> DJF-NZD ve NZD-DJF döviz kurları - 2026

DJF-NZD ve NZD-DJF döviz kurları - 2026

DJF-NZD ve NZD-DJF döviz kurları

2026 yılı için DJF-NZD ve NZD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 DJF = 0,0096 NZD

1 NZD = 104,6628 DJF

1Y 2Y 3Y

DJF'den NZD'yeNZD'den DJF'E

Jan 2026

Tarih	DJF-NZD	NZD-DJF
01 Oca 2026	1 DJF = 0.0098 NZD	1 NZD = 102.2364 DJF
02 Oca 2026	1 DJF = 0.0097 NZD	1 NZD = 102.7194 DJF
03 Oca 2026	1 DJF = 0.0097 NZD	1 NZD = 102.6395 DJF
04 Oca 2026	1 DJF = 0.0097 NZD	1 NZD = 102.6395 DJF
05 Oca 2026	1 DJF = 0.0097 NZD	1 NZD = 102.5863 DJF
06 Oca 2026	1 DJF = 0.0097 NZD	1 NZD = 103.0415 DJF
07 Oca 2026	1 DJF = 0.0097 NZD	1 NZD = 103.1023 DJF
08 Oca 2026	1 DJF = 0.0098 NZD	1 NZD = 102.4195 DJF
09 Oca 2026	1 DJF = 0.0098 NZD	1 NZD = 101.9748 DJF
10 Oca 2026	1 DJF = 0.0098 NZD	1 NZD = 101.8871 DJF
11 Oca 2026	1 DJF = 0.0098 NZD	1 NZD = 102.1311 DJF
12 Oca 2026	1 DJF = 0.0098 NZD	1 NZD = 102.494 DJF
13 Oca 2026	1 DJF = 0.0097 NZD	1 NZD = 102.6064 DJF
14 Oca 2026	1 DJF = 0.0098 NZD	1 NZD = 102.264 DJF
15 Oca 2026	1 DJF = 0.0098 NZD	1 NZD = 102.2675 DJF
16 Oca 2026	1 DJF = 0.0097 NZD	1 NZD = 102.5688 DJF
17 Oca 2026	1 DJF = 0.0098 NZD	1 NZD = 102.5551 DJF
18 Oca 2026	1 DJF = 0.0098 NZD	1 NZD = 102.5551 DJF
19 Oca 2026	1 DJF = 0.0097 NZD	1 NZD = 102.991 DJF
20 Oca 2026	1 DJF = 0.0096 NZD	1 NZD = 103.8338 DJF
21 Oca 2026	1 DJF = 0.0096 NZD	1 NZD = 104.3303 DJF
22 Oca 2026	1 DJF = 0.0096 NZD	1 NZD = 104.6701 DJF
23 Oca 2026	1 DJF = 0.0095 NZD	1 NZD = 105.1858 DJF
24 Oca 2026	1 DJF = 0.0095 NZD	1 NZD = 105.1594 DJF
25 Oca 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0726 DJF
26 Oca 2026	1 DJF = 0.0094 NZD	1 NZD = 106.2211 DJF
27 Oca 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4969 DJF
28 Oca 2026	1 DJF = 0.0093 NZD	1 NZD = 107.4429 DJF
29 Oca 2026	1 DJF = 0.0093 NZD	1 NZD = 108.064 DJF
30 Oca 2026	1 DJF = 0.0093 NZD	1 NZD = 107.9259 DJF
31 Oca 2026	1 DJF = 0.0093 NZD	1 NZD = 108.0481 DJF

Feb 2026

Tarih	DJF-NZD	NZD-DJF
01 Şub 2026	1 DJF = 0.0092 NZD	1 NZD = 108.2971 DJF
02 Şub 2026	1 DJF = 0.0093 NZD	1 NZD = 107.2692 DJF
03 Şub 2026	1 DJF = 0.0093 NZD	1 NZD = 107.318 DJF
04 Şub 2026	1 DJF = 0.0093 NZD	1 NZD = 107.3134 DJF
05 Şub 2026	1 DJF = 0.0094 NZD	1 NZD = 106.7635 DJF
06 Şub 2026	1 DJF = 0.0094 NZD	1 NZD = 106.708 DJF
07 Şub 2026	1 DJF = 0.0094 NZD	1 NZD = 106.8349 DJF
08 Şub 2026	1 DJF = 0.0094 NZD	1 NZD = 106.027 DJF
09 Şub 2026	1 DJF = 0.0093 NZD	1 NZD = 107.2698 DJF
10 Şub 2026	1 DJF = 0.0093 NZD	1 NZD = 107.5892 DJF
11 Şub 2026	1 DJF = 0.0093 NZD	1 NZD = 107.9324 DJF
12 Şub 2026	1 DJF = 0.0093 NZD	1 NZD = 108.0758 DJF
13 Şub 2026	1 DJF = 0.0093 NZD	1 NZD = 107.2661 DJF
14 Şub 2026	1 DJF = 0.0093 NZD	1 NZD = 107.4623 DJF
15 Şub 2026	1 DJF = 0.0093 NZD	1 NZD = 107.0086 DJF
16 Şub 2026	1 DJF = 0.0093 NZD	1 NZD = 107.6055 DJF
17 Şub 2026	1 DJF = 0.0093 NZD	1 NZD = 107.3943 DJF
18 Şub 2026	1 DJF = 0.0094 NZD	1 NZD = 106.9238 DJF
19 Şub 2026	1 DJF = 0.0094 NZD	1 NZD = 106.3682 DJF
20 Şub 2026	1 DJF = 0.0094 NZD	1 NZD = 106.0771 DJF
21 Şub 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4052 DJF
22 Şub 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4052 DJF
23 Şub 2026	1 DJF = 0.0094 NZD	1 NZD = 106.0482 DJF
24 Şub 2026	1 DJF = 0.0094 NZD	1 NZD = 105.9807 DJF
25 Şub 2026	1 DJF = 0.0094 NZD	1 NZD = 106.1901 DJF
26 Şub 2026	1 DJF = 0.0094 NZD	1 NZD = 106.654 DJF
27 Şub 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4634 DJF
28 Şub 2026	1 DJF = 0.0094 NZD	1 NZD = 106.6161 DJF

Mar 2026

Tarih	DJF-NZD	NZD-DJF
01 Mar 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4473 DJF
02 Mar 2026	1 DJF = 0.0094 NZD	1 NZD = 106.053 DJF
03 Mar 2026	1 DJF = 0.0095 NZD	1 NZD = 105.0487 DJF
04 Mar 2026	1 DJF = 0.0095 NZD	1 NZD = 105.3242 DJF
05 Mar 2026	1 DJF = 0.0095 NZD	1 NZD = 105.4383 DJF
06 Mar 2026	1 DJF = 0.0096 NZD	1 NZD = 104.595 DJF
07 Mar 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5042 DJF
08 Mar 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5042 DJF
09 Mar 2026	1 DJF = 0.0095 NZD	1 NZD = 105.2797 DJF
10 Mar 2026	1 DJF = 0.0094 NZD	1 NZD = 105.8427 DJF
11 Mar 2026	1 DJF = 0.0095 NZD	1 NZD = 105.3238 DJF
12 Mar 2026	1 DJF = 0.0095 NZD	1 NZD = 105.0699 DJF
13 Mar 2026	1 DJF = 0.0096 NZD	1 NZD = 103.8433 DJF
14 Mar 2026	1 DJF = 0.0097 NZD	1 NZD = 102.8673 DJF
15 Mar 2026	1 DJF = 0.0097 NZD	1 NZD = 102.8673 DJF
16 Mar 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0651 DJF
17 Mar 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0598 DJF
18 Mar 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0938 DJF
19 Mar 2026	1 DJF = 0.0097 NZD	1 NZD = 103.3477 DJF
20 Mar 2026	1 DJF = 0.0096 NZD	1 NZD = 104.4243 DJF
21 Mar 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7988 DJF
22 Mar 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7988 DJF
23 Mar 2026	1 DJF = 0.0097 NZD	1 NZD = 103.539 DJF
24 Mar 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7344 DJF
25 Mar 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7501 DJF
26 Mar 2026	1 DJF = 0.0097 NZD	1 NZD = 102.7908 DJF
27 Mar 2026	1 DJF = 0.0098 NZD	1 NZD = 102.4708 DJF
28 Mar 2026	1 DJF = 0.0098 NZD	1 NZD = 102.1003 DJF
29 Mar 2026	1 DJF = 0.0098 NZD	1 NZD = 101.6568 DJF
30 Mar 2026	1 DJF = 0.0098 NZD	1 NZD = 101.9305 DJF
31 Mar 2026	1 DJF = 0.0098 NZD	1 NZD = 102 DJF

Apr 2026

Tarih	DJF-NZD	NZD-DJF
01 Nis 2026	1 DJF = 0.0097 NZD	1 NZD = 102.8136 DJF
02 Nis 2026	1 DJF = 0.0098 NZD	1 NZD = 101.5261 DJF
03 Nis 2026	1 DJF = 0.0099 NZD	1 NZD = 101.4735 DJF
04 Nis 2026	1 DJF = 0.0099 NZD	1 NZD = 101.1584 DJF
05 Nis 2026	1 DJF = 0.0099 NZD	1 NZD = 101.505 DJF
06 Nis 2026	1 DJF = 0.0098 NZD	1 NZD = 101.6745 DJF
07 Nis 2026	1 DJF = 0.0098 NZD	1 NZD = 101.6325 DJF
08 Nis 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7781 DJF
09 Nis 2026	1 DJF = 0.0096 NZD	1 NZD = 103.8276 DJF
10 Nis 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0603 DJF
11 Nis 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7521 DJF
12 Nis 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0455 DJF
13 Nis 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7014 DJF
14 Nis 2026	1 DJF = 0.0095 NZD	1 NZD = 105.0586 DJF
15 Nis 2026	1 DJF = 0.0095 NZD	1 NZD = 105.0247 DJF
16 Nis 2026	1 DJF = 0.0095 NZD	1 NZD = 104.9373 DJF
17 Nis 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7814 DJF
18 Nis 2026	1 DJF = 0.0096 NZD	1 NZD = 104.2881 DJF
19 Nis 2026	1 DJF = 0.0095 NZD	1 NZD = 104.9035 DJF
20 Nis 2026	1 DJF = 0.0096 NZD	1 NZD = 104.6569 DJF
21 Nis 2026	1 DJF = 0.0095 NZD	1 NZD = 105.2306 DJF
22 Nis 2026	1 DJF = 0.0095 NZD	1 NZD = 105.2706 DJF
23 Nis 2026	1 DJF = 0.0095 NZD	1 NZD = 105.2182 DJF
24 Nis 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5733 DJF
25 Nis 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5206 DJF
26 Nis 2026	1 DJF = 0.0096 NZD	1 NZD = 104.1916 DJF
27 Nis 2026	1 DJF = 0.0095 NZD	1 NZD = 105.399 DJF
28 Nis 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5029 DJF
29 Nis 2026	1 DJF = 0.0096 NZD	1 NZD = 104.3464 DJF
30 Nis 2026	1 DJF = 0.0096 NZD	1 NZD = 104.6383 DJF

May 2026

Tarih	DJF-NZD	NZD-DJF
01 May 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7916 DJF
02 May 2026	1 DJF = 0.0095 NZD	1 NZD = 104.8017 DJF
03 May 2026	1 DJF = 0.0095 NZD	1 NZD = 104.8817 DJF
04 May 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7913 DJF
05 May 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7678 DJF
06 May 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4534 DJF
07 May 2026	1 DJF = 0.0094 NZD	1 NZD = 106.5451 DJF
08 May 2026	1 DJF = 0.0094 NZD	1 NZD = 106.1327 DJF
09 May 2026	1 DJF = 0.0094 NZD	1 NZD = 105.9749 DJF
10 May 2026	1 DJF = 0.0095 NZD	1 NZD = 105.5398 DJF
11 May 2026	1 DJF = 0.0094 NZD	1 NZD = 105.9454 DJF
12 May 2026	1 DJF = 0.0094 NZD	1 NZD = 105.9106 DJF
13 May 2026	1 DJF = 0.0095 NZD	1 NZD = 105.5852 DJF
14 May 2026	1 DJF = 0.0095 NZD	1 NZD = 105.677 DJF
15 May 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0643 DJF
16 May 2026	1 DJF = 0.0096 NZD	1 NZD = 104.4381 DJF
17 May 2026	1 DJF = 0.0096 NZD	1 NZD = 104.4381 DJF
18 May 2026	1 DJF = 0.0096 NZD	1 NZD = 104.2863 DJF
19 May 2026	1 DJF = 0.0096 NZD	1 NZD = 104.106 DJF
20 May 2026	1 DJF = 0.0096 NZD	1 NZD = 104.1551 DJF
21 May 2026	1 DJF = 0.0096 NZD	1 NZD = 104.2878 DJF
22 May 2026	1 DJF = 0.0096 NZD	1 NZD = 104.2862 DJF
23 May 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0877 DJF
24 May 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0877 DJF
25 May 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5583 DJF
26 May 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0108 DJF
27 May 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7826 DJF
28 May 2026	1 DJF = 0.0095 NZD	1 NZD = 104.8341 DJF
29 May 2026	1 DJF = 0.0094 NZD	1 NZD = 106.2888 DJF

DJF-NZD ve NZD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler