> DJF-NZD ve NZD-DJF döviz kurları - 2025

DJF-NZD ve NZD-DJF döviz kurları - 2025

DJF-NZD ve NZD-DJF döviz kurları

2025 yılı için DJF-NZD ve NZD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DJF = 0,0097 NZD

1 NZD = 102,875 DJF

1Y 2Y 3Y

DJF'den NZD'yeNZD'den DJF'E

Jan 2025

Tarih	DJF-NZD	NZD-DJF
01 Oca 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4246 DJF
02 Oca 2025	1 DJF = 0.01 NZD	1 NZD = 99.9077 DJF
03 Oca 2025	1 DJF = 0.01 NZD	1 NZD = 99.8357 DJF
04 Oca 2025	1 DJF = 0.0101 NZD	1 NZD = 99.1472 DJF
05 Oca 2025	1 DJF = 0.01 NZD	1 NZD = 99.7828 DJF
06 Oca 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2207 DJF
07 Oca 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0228 DJF
08 Oca 2025	1 DJF = 0.01 NZD	1 NZD = 99.7125 DJF
09 Oca 2025	1 DJF = 0.01 NZD	1 NZD = 99.5797 DJF
10 Oca 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4489 DJF
11 Oca 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4653 DJF
12 Oca 2025	1 DJF = 0.0101 NZD	1 NZD = 99.3794 DJF
13 Oca 2025	1 DJF = 0.0101 NZD	1 NZD = 98.9136 DJF
14 Oca 2025	1 DJF = 0.01 NZD	1 NZD = 99.7319 DJF
15 Oca 2025	1 DJF = 0.01 NZD	1 NZD = 99.8222 DJF
16 Oca 2025	1 DJF = 0.01 NZD	1 NZD = 99.6678 DJF
17 Oca 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4864 DJF
18 Oca 2025	1 DJF = 0.0101 NZD	1 NZD = 99.3799 DJF
19 Oca 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4253 DJF
20 Oca 2025	1 DJF = 0.01 NZD	1 NZD = 99.974 DJF
21 Oca 2025	1 DJF = 0.01 NZD	1 NZD = 100.2008 DJF
22 Oca 2025	1 DJF = 0.01 NZD	1 NZD = 100.4852 DJF
23 Oca 2025	1 DJF = 0.0099 NZD	1 NZD = 100.9224 DJF
24 Oca 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6288 DJF
25 Oca 2025	1 DJF = 0.0099 NZD	1 NZD = 100.602 DJF
26 Oca 2025	1 DJF = 0.0099 NZD	1 NZD = 101.5075 DJF
27 Oca 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4877 DJF
28 Oca 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7112 DJF
29 Oca 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5991 DJF
30 Oca 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5635 DJF
31 Oca 2025	1 DJF = 0.01 NZD	1 NZD = 100.4892 DJF

Feb 2025

Tarih	DJF-NZD	NZD-DJF
01 Şub 2025	1 DJF = 0.01 NZD	1 NZD = 100.181 DJF
02 Şub 2025	1 DJF = 0.01 NZD	1 NZD = 100.4784 DJF
03 Şub 2025	1 DJF = 0.0101 NZD	1 NZD = 99.2631 DJF
04 Şub 2025	1 DJF = 0.01 NZD	1 NZD = 99.8513 DJF
05 Şub 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2801 DJF
06 Şub 2025	1 DJF = 0.0099 NZD	1 NZD = 100.819 DJF
07 Şub 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0838 DJF
08 Şub 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2356 DJF
09 Şub 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2356 DJF
10 Şub 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7331 DJF
11 Şub 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5658 DJF
12 Şub 2025	1 DJF = 0.01 NZD	1 NZD = 100.4844 DJF
13 Şub 2025	1 DJF = 0.01 NZD	1 NZD = 100.0195 DJF
14 Şub 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6923 DJF
15 Şub 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7136 DJF
16 Şub 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7136 DJF
17 Şub 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1241 DJF
18 Şub 2025	1 DJF = 0.0098 NZD	1 NZD = 101.5836 DJF
19 Şub 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6779 DJF
20 Şub 2025	1 DJF = 0.0098 NZD	1 NZD = 101.9457 DJF
21 Şub 2025	1 DJF = 0.0097 NZD	1 NZD = 102.5873 DJF
22 Şub 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2866 DJF
23 Şub 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2778 DJF
24 Şub 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2411 DJF
25 Şub 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7692 DJF
26 Şub 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4884 DJF
27 Şub 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1444 DJF
28 Şub 2025	1 DJF = 0.01 NZD	1 NZD = 99.7297 DJF

Mar 2025

Tarih	DJF-NZD	NZD-DJF
01 Mar 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4878 DJF
02 Mar 2025	1 DJF = 0.01 NZD	1 NZD = 99.8637 DJF
03 Mar 2025	1 DJF = 0.01 NZD	1 NZD = 99.7253 DJF
04 Mar 2025	1 DJF = 0.01 NZD	1 NZD = 100.4421 DJF
05 Mar 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1084 DJF
06 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1742 DJF
07 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8438 DJF
08 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8149 DJF
09 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8104 DJF
10 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1864 DJF
11 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6469 DJF
12 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8317 DJF
13 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.533 DJF
14 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0538 DJF
15 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1941 DJF
16 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0822 DJF
17 Mar 2025	1 DJF = 0.0097 NZD	1 NZD = 103.049 DJF
18 Mar 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4468 DJF
19 Mar 2025	1 DJF = 0.0097 NZD	1 NZD = 103.0852 DJF
20 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0904 DJF
21 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.4638 DJF
22 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8066 DJF
23 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.835 DJF
24 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0335 DJF
25 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2727 DJF
26 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.5333 DJF
27 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1414 DJF
28 Mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.798 DJF
29 Mar 2025	1 DJF = 0.0099 NZD	1 NZD = 100.6597 DJF
30 Mar 2025	1 DJF = 0.0099 NZD	1 NZD = 100.6597 DJF
31 Mar 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0863 DJF

Apr 2025

Tarih	DJF-NZD	NZD-DJF
01 Nis 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1583 DJF
02 Nis 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2766 DJF
03 Nis 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6479 DJF
04 Nis 2025	1 DJF = 0.01 NZD	1 NZD = 100.359 DJF
05 Nis 2025	1 DJF = 0.01 NZD	1 NZD = 100.2711 DJF
06 Nis 2025	1 DJF = 0.01 NZD	1 NZD = 100.2621 DJF
07 Nis 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4829 DJF
08 Nis 2025	1 DJF = 0.01 NZD	1 NZD = 99.5082 DJF
09 Nis 2025	1 DJF = 0.0101 NZD	1 NZD = 98.7367 DJF
10 Nis 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4056 DJF
11 Nis 2025	1 DJF = 0.0097 NZD	1 NZD = 103.3677 DJF
12 Nis 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4452 DJF
13 Nis 2025	1 DJF = 0.0097 NZD	1 NZD = 103.3946 DJF
14 Nis 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6214 DJF
15 Nis 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4557 DJF
16 Nis 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2542 DJF
17 Nis 2025	1 DJF = 0.0095 NZD	1 NZD = 105.7198 DJF
18 Nis 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1615 DJF
19 Nis 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4637 DJF
20 Nis 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1619 DJF
21 Nis 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1616 DJF
22 Nis 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7667 DJF
23 Nis 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6133 DJF
24 Nis 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3012 DJF
25 Nis 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1105 DJF
26 Nis 2025	1 DJF = 0.0094 NZD	1 NZD = 106.028 DJF
27 Nis 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9382 DJF
28 Nis 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0164 DJF
29 Nis 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9666 DJF
30 Nis 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4217 DJF

May 2025

Tarih	DJF-NZD	NZD-DJF
01 May 2025	1 DJF = 0.0094 NZD	1 NZD = 105.882 DJF
02 May 2025	1 DJF = 0.0094 NZD	1 NZD = 105.8528 DJF
03 May 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1243 DJF
04 May 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1155 DJF
05 May 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4754 DJF
06 May 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4637 DJF
07 May 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6269 DJF
08 May 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4259 DJF
09 May 2025	1 DJF = 0.0095 NZD	1 NZD = 104.8844 DJF
10 May 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0283 DJF
11 May 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1567 DJF
12 May 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4191 DJF
13 May 2025	1 DJF = 0.0095 NZD	1 NZD = 104.9449 DJF
14 May 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9678 DJF
15 May 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6982 DJF
16 May 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0519 DJF
17 May 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0778 DJF
18 May 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2359 DJF
19 May 2025	1 DJF = 0.0095 NZD	1 NZD = 105.3485 DJF
20 May 2025	1 DJF = 0.0095 NZD	1 NZD = 105.176 DJF
21 May 2025	1 DJF = 0.0095 NZD	1 NZD = 105.736 DJF
22 May 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1009 DJF
23 May 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2215 DJF
24 May 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4133 DJF
25 May 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4106 DJF
26 May 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0537 DJF
27 May 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0383 DJF
28 May 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2259 DJF
29 May 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3381 DJF
30 May 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0348 DJF
31 May 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0084 DJF

Jun 2025

Tarih	DJF-NZD	NZD-DJF
01 Haz 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0454 DJF
02 Haz 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0894 DJF
03 Haz 2025	1 DJF = 0.0094 NZD	1 NZD = 106.8065 DJF
04 Haz 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0791 DJF
05 Haz 2025	1 DJF = 0.0093 NZD	1 NZD = 107.6743 DJF
06 Haz 2025	1 DJF = 0.0093 NZD	1 NZD = 107.4372 DJF
07 Haz 2025	1 DJF = 0.0093 NZD	1 NZD = 107.2979 DJF
08 Haz 2025	1 DJF = 0.0093 NZD	1 NZD = 107.2569 DJF
09 Haz 2025	1 DJF = 0.0093 NZD	1 NZD = 107.664 DJF
10 Haz 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7496 DJF
11 Haz 2025	1 DJF = 0.0093 NZD	1 NZD = 107.3367 DJF
12 Haz 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7554 DJF
13 Haz 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0612 DJF
14 Haz 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0224 DJF

DJF-NZD ve NZD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler