> DJF-NZD ve NZD-DJF döviz kurları - 2024

DJF-NZD ve NZD-DJF döviz kurları - 2024

DJF-NZD ve NZD-DJF döviz kurları

2024 yılı için DJF-NZD ve NZD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 0,0092 NZD

1 NZD = 108,4168 DJF

1Y 2Y 3Y

DJF'den NZD'yeNZD'den DJF'E

Jan 2024

Tarih	DJF-NZD	NZD-DJF
01 Oca 2024	1 DJF = 0.0089 NZD	1 NZD = 112.8451 DJF
02 Oca 2024	1 DJF = 0.009 NZD	1 NZD = 111.6834 DJF
03 Oca 2024	1 DJF = 0.009 NZD	1 NZD = 110.914 DJF
04 Oca 2024	1 DJF = 0.009 NZD	1 NZD = 111.2241 DJF
05 Oca 2024	1 DJF = 0.009 NZD	1 NZD = 110.6939 DJF
06 Oca 2024	1 DJF = 0.009 NZD	1 NZD = 110.6555 DJF
07 Oca 2024	1 DJF = 0.009 NZD	1 NZD = 110.6555 DJF
08 Oca 2024	1 DJF = 0.009 NZD	1 NZD = 110.6225 DJF
09 Oca 2024	1 DJF = 0.009 NZD	1 NZD = 111.148 DJF
10 Oca 2024	1 DJF = 0.009 NZD	1 NZD = 110.9644 DJF
11 Oca 2024	1 DJF = 0.009 NZD	1 NZD = 111.2985 DJF
12 Oca 2024	1 DJF = 0.009 NZD	1 NZD = 111.0249 DJF
13 Oca 2024	1 DJF = 0.009 NZD	1 NZD = 110.9669 DJF
14 Oca 2024	1 DJF = 0.009 NZD	1 NZD = 110.9669 DJF
15 Oca 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1034 DJF
16 Oca 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6011 DJF
17 Oca 2024	1 DJF = 0.0092 NZD	1 NZD = 108.9262 DJF
18 Oca 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7502 DJF
19 Oca 2024	1 DJF = 0.0092 NZD	1 NZD = 108.9922 DJF
20 Oca 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7925 DJF
21 Oca 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7925 DJF
22 Oca 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8666 DJF
23 Oca 2024	1 DJF = 0.0092 NZD	1 NZD = 108.4119 DJF
24 Oca 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1499 DJF
25 Oca 2024	1 DJF = 0.0092 NZD	1 NZD = 108.999 DJF
26 Oca 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8064 DJF
27 Oca 2024	1 DJF = 0.0092 NZD	1 NZD = 108.4428 DJF
28 Oca 2024	1 DJF = 0.0092 NZD	1 NZD = 108.4428 DJF
29 Oca 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8127 DJF
30 Oca 2024	1 DJF = 0.0092 NZD	1 NZD = 108.9065 DJF
31 Oca 2024	1 DJF = 0.0092 NZD	1 NZD = 109.0419 DJF

Feb 2024

Tarih	DJF-NZD	NZD-DJF
01 Şub 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3918 DJF
02 Şub 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6884 DJF
03 Şub 2024	1 DJF = 0.0093 NZD	1 NZD = 107.7518 DJF
04 Şub 2024	1 DJF = 0.0093 NZD	1 NZD = 107.7518 DJF
05 Şub 2024	1 DJF = 0.0093 NZD	1 NZD = 107.8223 DJF
06 Şub 2024	1 DJF = 0.0093 NZD	1 NZD = 108.0205 DJF
07 Şub 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8925 DJF
08 Şub 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5068 DJF
09 Şub 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2333 DJF
10 Şub 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1038 DJF
11 Şub 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1038 DJF
12 Şub 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1801 DJF
13 Şub 2024	1 DJF = 0.0092 NZD	1 NZD = 108.976 DJF
14 Şub 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3769 DJF
15 Şub 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5327 DJF
16 Şub 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7048 DJF
17 Şub 2024	1 DJF = 0.0092 NZD	1 NZD = 108.907 DJF
18 Şub 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1185 DJF
19 Şub 2024	1 DJF = 0.0091 NZD	1 NZD = 109.3902 DJF
20 Şub 2024	1 DJF = 0.0091 NZD	1 NZD = 110.003 DJF
21 Şub 2024	1 DJF = 0.0091 NZD	1 NZD = 110.116 DJF
22 Şub 2024	1 DJF = 0.0091 NZD	1 NZD = 110.3565 DJF
23 Şub 2024	1 DJF = 0.009 NZD	1 NZD = 110.5809 DJF
24 Şub 2024	1 DJF = 0.0091 NZD	1 NZD = 110.2553 DJF
25 Şub 2024	1 DJF = 0.0091 NZD	1 NZD = 110.2553 DJF
26 Şub 2024	1 DJF = 0.0091 NZD	1 NZD = 110.0087 DJF
27 Şub 2024	1 DJF = 0.0091 NZD	1 NZD = 109.7965 DJF
28 Şub 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5718 DJF
29 Şub 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3021 DJF

Mar 2024

Tarih	DJF-NZD	NZD-DJF
01 Mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3425 DJF
02 Mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3717 DJF
03 Mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3717 DJF
04 Mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5897 DJF
05 Mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2418 DJF
06 Mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6771 DJF
07 Mar 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6462 DJF
08 Mar 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1785 DJF
09 Mar 2024	1 DJF = 0.0091 NZD	1 NZD = 109.853 DJF
10 Mar 2024	1 DJF = 0.0091 NZD	1 NZD = 109.853 DJF
11 Mar 2024	1 DJF = 0.0091 NZD	1 NZD = 109.9409 DJF
12 Mar 2024	1 DJF = 0.0091 NZD	1 NZD = 109.4874 DJF
13 Mar 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6186 DJF
14 Mar 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6282 DJF
15 Mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6379 DJF
16 Mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3907 DJF
17 Mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3907 DJF
18 Mar 2024	1 DJF = 0.0092 NZD	1 NZD = 108.451 DJF
19 Mar 2024	1 DJF = 0.0093 NZD	1 NZD = 107.7318 DJF
20 Mar 2024	1 DJF = 0.0093 NZD	1 NZD = 107.4178 DJF
21 Mar 2024	1 DJF = 0.0093 NZD	1 NZD = 108.0788 DJF
22 Mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.897 DJF
23 Mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.2994 DJF
24 Mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.2994 DJF
25 Mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.9517 DJF
26 Mar 2024	1 DJF = 0.0093 NZD	1 NZD = 107.2343 DJF
27 Mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7847 DJF
28 Mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.3548 DJF
29 Mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.5207 DJF
30 Mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.115 DJF
31 Mar 2024	1 DJF = 0.0094 NZD	1 NZD = 106.2839 DJF

Apr 2024

Tarih	DJF-NZD	NZD-DJF
01 Nis 2024	1 DJF = 0.0094 NZD	1 NZD = 106.2742 DJF
02 Nis 2024	1 DJF = 0.0094 NZD	1 NZD = 106.0802 DJF
03 Nis 2024	1 DJF = 0.0094 NZD	1 NZD = 106.2906 DJF
04 Nis 2024	1 DJF = 0.0093 NZD	1 NZD = 107.3678 DJF
05 Nis 2024	1 DJF = 0.0093 NZD	1 NZD = 107.2601 DJF
06 Nis 2024	1 DJF = 0.0093 NZD	1 NZD = 106.9665 DJF
07 Nis 2024	1 DJF = 0.0093 NZD	1 NZD = 106.9665 DJF
08 Nis 2024	1 DJF = 0.0093 NZD	1 NZD = 107.2445 DJF
09 Nis 2024	1 DJF = 0.0093 NZD	1 NZD = 107.8766 DJF
10 Nis 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3387 DJF
11 Nis 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6137 DJF
12 Nis 2024	1 DJF = 0.0094 NZD	1 NZD = 106.0579 DJF
13 Nis 2024	1 DJF = 0.0095 NZD	1 NZD = 105.6192 DJF
14 Nis 2024	1 DJF = 0.0095 NZD	1 NZD = 105.5735 DJF
15 Nis 2024	1 DJF = 0.0095 NZD	1 NZD = 105.7411 DJF
16 Nis 2024	1 DJF = 0.0095 NZD	1 NZD = 104.8298 DJF
17 Nis 2024	1 DJF = 0.0095 NZD	1 NZD = 105.0789 DJF
18 Nis 2024	1 DJF = 0.0095 NZD	1 NZD = 105.5162 DJF
19 Nis 2024	1 DJF = 0.0095 NZD	1 NZD = 104.842 DJF
20 Nis 2024	1 DJF = 0.0096 NZD	1 NZD = 104.6216 DJF
21 Nis 2024	1 DJF = 0.0096 NZD	1 NZD = 104.6216 DJF
22 Nis 2024	1 DJF = 0.0095 NZD	1 NZD = 105.2831 DJF
23 Nis 2024	1 DJF = 0.0095 NZD	1 NZD = 105.17 DJF
24 Nis 2024	1 DJF = 0.0095 NZD	1 NZD = 105.5996 DJF
25 Nis 2024	1 DJF = 0.0094 NZD	1 NZD = 106.1113 DJF
26 Nis 2024	1 DJF = 0.0094 NZD	1 NZD = 105.8869 DJF
27 Nis 2024	1 DJF = 0.0094 NZD	1 NZD = 106.0302 DJF
28 Nis 2024	1 DJF = 0.0094 NZD	1 NZD = 106.0302 DJF
29 Nis 2024	1 DJF = 0.0094 NZD	1 NZD = 106.4384 DJF
30 Nis 2024	1 DJF = 0.0094 NZD	1 NZD = 105.9103 DJF

May 2024

Tarih	DJF-NZD	NZD-DJF
01 May 2024	1 DJF = 0.0095 NZD	1 NZD = 104.9969 DJF
02 May 2024	1 DJF = 0.0095 NZD	1 NZD = 105.633 DJF
03 May 2024	1 DJF = 0.0094 NZD	1 NZD = 106.5626 DJF
04 May 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7312 DJF
05 May 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7312 DJF
06 May 2024	1 DJF = 0.0093 NZD	1 NZD = 107.2614 DJF
07 May 2024	1 DJF = 0.0093 NZD	1 NZD = 107.0392 DJF
08 May 2024	1 DJF = 0.0094 NZD	1 NZD = 106.5985 DJF
09 May 2024	1 DJF = 0.0094 NZD	1 NZD = 106.9189 DJF
10 May 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1159 DJF
11 May 2024	1 DJF = 0.0093 NZD	1 NZD = 106.9965 DJF
12 May 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1117 DJF
13 May 2024	1 DJF = 0.0093 NZD	1 NZD = 107.2308 DJF
14 May 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1923 DJF
15 May 2024	1 DJF = 0.0093 NZD	1 NZD = 107.9507 DJF
16 May 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7483 DJF
17 May 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7337 DJF
18 May 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6472 DJF
19 May 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6472 DJF
20 May 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8442 DJF
21 May 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6444 DJF
22 May 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8169 DJF
23 May 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1367 DJF
24 May 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8231 DJF
25 May 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8922 DJF
26 May 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8655 DJF
27 May 2024	1 DJF = 0.0091 NZD	1 NZD = 109.311 DJF
28 May 2024	1 DJF = 0.0091 NZD	1 NZD = 109.7082 DJF
29 May 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2203 DJF
30 May 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7218 DJF
31 May 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1287 DJF

Jun 2024

Tarih	DJF-NZD	NZD-DJF
01 Haz 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5383 DJF
02 Haz 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5383 DJF
03 Haz 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5217 DJF
04 Haz 2024	1 DJF = 0.0091 NZD	1 NZD = 109.8155 DJF
05 Haz 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1803 DJF
06 Haz 2024	1 DJF = 0.0091 NZD	1 NZD = 110.0982 DJF
07 Haz 2024	1 DJF = 0.0091 NZD	1 NZD = 110.2287 DJF
08 Haz 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5296 DJF
09 Haz 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5296 DJF
10 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7873 DJF
11 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2484 DJF
12 Haz 2024	1 DJF = 0.0091 NZD	1 NZD = 109.3928 DJF
13 Haz 2024	1 DJF = 0.0091 NZD	1 NZD = 109.8475 DJF
14 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1906 DJF
15 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2238 DJF
16 Haz 2024	1 DJF = 0.0091 NZD	1 NZD = 109.3215 DJF
17 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8011 DJF
18 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 108.667 DJF
19 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1702 DJF
20 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1262 DJF
21 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1696 DJF
22 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7079 DJF
23 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 108.7079 DJF
24 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 108.9077 DJF
25 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 109.0582 DJF
26 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5175 DJF
27 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6419 DJF
28 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2962 DJF
29 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2317 DJF
30 Haz 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3512 DJF

Jul 2024

Tarih	DJF-NZD	NZD-DJF
01 Tem 2024	1 DJF = 0.0092 NZD	1 NZD = 108.4661 DJF
02 Tem 2024	1 DJF = 0.0093 NZD	1 NZD = 107.9662 DJF
03 Tem 2024	1 DJF = 0.0093 NZD	1 NZD = 108.0945 DJF
04 Tem 2024	1 DJF = 0.0092 NZD	1 NZD = 109.0015 DJF
05 Tem 2024	1 DJF = 0.0092 NZD	1 NZD = 109.0895 DJF
06 Tem 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1347 DJF
07 Tem 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1347 DJF
08 Tem 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2605 DJF
09 Tem 2024	1 DJF = 0.0092 NZD	1 NZD = 108.938 DJF
10 Tem 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2005 DJF
11 Tem 2024	1 DJF = 0.0092 NZD	1 NZD = 108.3713 DJF
12 Tem 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8201 DJF
13 Tem 2024	1 DJF = 0.0092 NZD	1 NZD = 108.8135 DJF
14 Tem 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6268 DJF
15 Tem 2024	1 DJF = 0.0092 NZD	1 NZD = 108.4236 DJF
16 Tem 2024	1 DJF = 0.0093 NZD	1 NZD = 108.077 DJF
17 Tem 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2758 DJF
18 Tem 2024	1 DJF = 0.0093 NZD	1 NZD = 108.0657 DJF
19 Tem 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1679 DJF
20 Tem 2024	1 DJF = 0.0093 NZD	1 NZD = 107.0235 DJF
21 Tem 2024	1 DJF = 0.0094 NZD	1 NZD = 106.9159 DJF
22 Tem 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7171 DJF
23 Tem 2024	1 DJF = 0.0094 NZD	1 NZD = 106.1205 DJF
24 Tem 2024	1 DJF = 0.0095 NZD	1 NZD = 105.7897 DJF
25 Tem 2024	1 DJF = 0.0095 NZD	1 NZD = 105.0157 DJF
26 Tem 2024	1 DJF = 0.0095 NZD	1 NZD = 104.8924 DJF
27 Tem 2024	1 DJF = 0.0096 NZD	1 NZD = 104.6871 DJF
28 Tem 2024	1 DJF = 0.0095 NZD	1 NZD = 104.7369 DJF
29 Tem 2024	1 DJF = 0.0096 NZD	1 NZD = 104.637 DJF
30 Tem 2024	1 DJF = 0.0095 NZD	1 NZD = 104.856 DJF
31 Tem 2024	1 DJF = 0.0095 NZD	1 NZD = 105.3671 DJF

Aug 2024

Tarih	DJF-NZD	NZD-DJF
01 Ağu 2024	1 DJF = 0.0095 NZD	1 NZD = 105.8111 DJF
02 Ağu 2024	1 DJF = 0.0094 NZD	1 NZD = 105.9843 DJF
03 Ağu 2024	1 DJF = 0.0095 NZD	1 NZD = 105.131 DJF
04 Ağu 2024	1 DJF = 0.0095 NZD	1 NZD = 105.131 DJF
05 Ağu 2024	1 DJF = 0.0095 NZD	1 NZD = 105.7488 DJF
06 Ağu 2024	1 DJF = 0.0095 NZD	1 NZD = 105.5067 DJF
07 Ağu 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1317 DJF
08 Ağu 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7673 DJF
09 Ağu 2024	1 DJF = 0.0093 NZD	1 NZD = 107.1278 DJF
10 Ağu 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6056 DJF
11 Ağu 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7614 DJF
12 Ağu 2024	1 DJF = 0.0093 NZD	1 NZD = 107.3827 DJF
13 Ağu 2024	1 DJF = 0.0093 NZD	1 NZD = 107.5594 DJF
14 Ağu 2024	1 DJF = 0.0093 NZD	1 NZD = 107.0896 DJF
15 Ağu 2024	1 DJF = 0.0093 NZD	1 NZD = 107.0176 DJF
16 Ağu 2024	1 DJF = 0.0093 NZD	1 NZD = 107.3096 DJF
17 Ağu 2024	1 DJF = 0.0093 NZD	1 NZD = 107.4116 DJF
18 Ağu 2024	1 DJF = 0.0093 NZD	1 NZD = 107.3947 DJF
19 Ağu 2024	1 DJF = 0.0092 NZD	1 NZD = 108.1971 DJF
20 Ağu 2024	1 DJF = 0.0091 NZD	1 NZD = 109.3682 DJF
21 Ağu 2024	1 DJF = 0.0091 NZD	1 NZD = 109.4603 DJF
22 Ağu 2024	1 DJF = 0.0091 NZD	1 NZD = 109.587 DJF
23 Ağu 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6881 DJF
24 Ağu 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1452 DJF
25 Ağu 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1567 DJF
26 Ağu 2024	1 DJF = 0.0091 NZD	1 NZD = 110.423 DJF
27 Ağu 2024	1 DJF = 0.009 NZD	1 NZD = 110.9411 DJF
28 Ağu 2024	1 DJF = 0.009 NZD	1 NZD = 111.0347 DJF
29 Ağu 2024	1 DJF = 0.009 NZD	1 NZD = 111.7307 DJF
30 Ağu 2024	1 DJF = 0.009 NZD	1 NZD = 111.482 DJF
31 Ağu 2024	1 DJF = 0.009 NZD	1 NZD = 111.0219 DJF

Sep 2024

Tarih	DJF-NZD	NZD-DJF
01 Eyl 2024	1 DJF = 0.009 NZD	1 NZD = 111.4455 DJF
02 Eyl 2024	1 DJF = 0.009 NZD	1 NZD = 110.8393 DJF
03 Eyl 2024	1 DJF = 0.0091 NZD	1 NZD = 110.206 DJF
04 Eyl 2024	1 DJF = 0.0091 NZD	1 NZD = 110.2037 DJF
05 Eyl 2024	1 DJF = 0.009 NZD	1 NZD = 110.5554 DJF
06 Eyl 2024	1 DJF = 0.009 NZD	1 NZD = 110.742 DJF
07 Eyl 2024	1 DJF = 0.0091 NZD	1 NZD = 110.0919 DJF
08 Eyl 2024	1 DJF = 0.0091 NZD	1 NZD = 110.083 DJF
09 Eyl 2024	1 DJF = 0.0092 NZD	1 NZD = 109.1937 DJF
10 Eyl 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6742 DJF
11 Eyl 2024	1 DJF = 0.0091 NZD	1 NZD = 109.4254 DJF
12 Eyl 2024	1 DJF = 0.0092 NZD	1 NZD = 109.2745 DJF
13 Eyl 2024	1 DJF = 0.0091 NZD	1 NZD = 109.8441 DJF
14 Eyl 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6771 DJF
15 Eyl 2024	1 DJF = 0.0091 NZD	1 NZD = 109.6771 DJF
16 Eyl 2024	1 DJF = 0.0091 NZD	1 NZD = 110.4166 DJF
17 Eyl 2024	1 DJF = 0.0091 NZD	1 NZD = 110.4462 DJF
18 Eyl 2024	1 DJF = 0.009 NZD	1 NZD = 110.8334 DJF
19 Eyl 2024	1 DJF = 0.009 NZD	1 NZD = 111.4466 DJF
20 Eyl 2024	1 DJF = 0.009 NZD	1 NZD = 111.0145 DJF
21 Eyl 2024	1 DJF = 0.009 NZD	1 NZD = 110.916 DJF
22 Eyl 2024	1 DJF = 0.009 NZD	1 NZD = 110.916 DJF
23 Eyl 2024	1 DJF = 0.009 NZD	1 NZD = 111.2789 DJF
24 Eyl 2024	1 DJF = 0.0089 NZD	1 NZD = 112.0372 DJF
25 Eyl 2024	1 DJF = 0.0089 NZD	1 NZD = 112.4626 DJF
26 Eyl 2024	1 DJF = 0.0089 NZD	1 NZD = 112.3944 DJF
27 Eyl 2024	1 DJF = 0.0089 NZD	1 NZD = 112.577 DJF
28 Eyl 2024	1 DJF = 0.0089 NZD	1 NZD = 112.6925 DJF
29 Eyl 2024	1 DJF = 0.0089 NZD	1 NZD = 112.6925 DJF
30 Eyl 2024	1 DJF = 0.0088 NZD	1 NZD = 113.1317 DJF

Oct 2024

Tarih	DJF-NZD	NZD-DJF
01 Eki 2024	1 DJF = 0.0089 NZD	1 NZD = 112.3331 DJF
02 Eki 2024	1 DJF = 0.0089 NZD	1 NZD = 111.913 DJF
03 Eki 2024	1 DJF = 0.009 NZD	1 NZD = 110.7961 DJF
04 Eki 2024	1 DJF = 0.0091 NZD	1 NZD = 110.3961 DJF
05 Eki 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1192 DJF
06 Eki 2024	1 DJF = 0.0091 NZD	1 NZD = 110.1192 DJF
07 Eki 2024	1 DJF = 0.0091 NZD	1 NZD = 109.5195 DJF
08 Eki 2024	1 DJF = 0.0092 NZD	1 NZD = 109.0699 DJF
09 Eki 2024	1 DJF = 0.0092 NZD	1 NZD = 108.1645 DJF
10 Eki 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2032 DJF
11 Eki 2024	1 DJF = 0.0092 NZD	1 NZD = 108.62 DJF
12 Eki 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6519 DJF
13 Eki 2024	1 DJF = 0.0092 NZD	1 NZD = 108.6519 DJF
14 Eki 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2948 DJF
15 Eki 2024	1 DJF = 0.0092 NZD	1 NZD = 108.5057 DJF
16 Eki 2024	1 DJF = 0.0092 NZD	1 NZD = 108.2446 DJF
17 Eki 2024	1 DJF = 0.0093 NZD	1 NZD = 108.0026 DJF
18 Eki 2024	1 DJF = 0.0092 NZD	1 NZD = 108.1472 DJF
19 Eki 2024	1 DJF = 0.0093 NZD	1 NZD = 107.8145 DJF
20 Eki 2024	1 DJF = 0.0093 NZD	1 NZD = 107.8145 DJF
21 Eki 2024	1 DJF = 0.0093 NZD	1 NZD = 107.828 DJF
22 Eki 2024	1 DJF = 0.0093 NZD	1 NZD = 107.8699 DJF
23 Eki 2024	1 DJF = 0.0093 NZD	1 NZD = 106.9837 DJF
24 Eki 2024	1 DJF = 0.0093 NZD	1 NZD = 107.3955 DJF
25 Eki 2024	1 DJF = 0.0094 NZD	1 NZD = 106.9358 DJF
26 Eki 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6501 DJF
27 Eki 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6501 DJF
28 Eki 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6271 DJF
29 Eki 2024	1 DJF = 0.0094 NZD	1 NZD = 106.1219 DJF
30 Eki 2024	1 DJF = 0.0094 NZD	1 NZD = 106.4883 DJF
31 Eki 2024	1 DJF = 0.0094 NZD	1 NZD = 106.3071 DJF

Nov 2024

Tarih	DJF-NZD	NZD-DJF
01 Kas 2024	1 DJF = 0.0094 NZD	1 NZD = 106.6647 DJF
02 Kas 2024	1 DJF = 0.0094 NZD	1 NZD = 105.9924 DJF
03 Kas 2024	1 DJF = 0.0094 NZD	1 NZD = 106.0622 DJF
04 Kas 2024	1 DJF = 0.0094 NZD	1 NZD = 106.762 DJF
05 Kas 2024	1 DJF = 0.0094 NZD	1 NZD = 106.7867 DJF
06 Kas 2024	1 DJF = 0.0094 NZD	1 NZD = 105.8408 DJF
07 Kas 2024	1 DJF = 0.0093 NZD	1 NZD = 107.0753 DJF
08 Kas 2024	1 DJF = 0.0094 NZD	1 NZD = 106.727 DJF
09 Kas 2024	1 DJF = 0.0094 NZD	1 NZD = 106.8266 DJF

DJF-NZD ve NZD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler