> DJF-MVR ve MVR-DJF döviz kurları - 2024

DJF-MVR ve MVR-DJF döviz kurları - 2024

DJF-MVR ve MVR-DJF döviz kurları

2024 yılı için DJF-MVR ve MVR-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 0,0865 MVR

1 MVR = 11,5603 DJF

1Y 2Y 3Y

DJF'den MVR'yeMVR'den DJF'E

Jan 2024

Tarih	DJF-MVR	MVR-DJF
01 Oca 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5925 DJF
02 Oca 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5874 DJF
03 Oca 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5551 DJF
04 Oca 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5642 DJF
05 Oca 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5624 DJF
06 Oca 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5123 DJF
07 Oca 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5123 DJF
08 Oca 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5399 DJF
09 Oca 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5503 DJF
10 Oca 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5535 DJF
11 Oca 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5625 DJF
12 Oca 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5662 DJF
13 Oca 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5429 DJF
14 Oca 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5429 DJF
15 Oca 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5424 DJF
16 Oca 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5646 DJF
17 Oca 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5635 DJF
18 Oca 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5543 DJF
19 Oca 2024	1 DJF = 0.0864 MVR	1 MVR = 11.574 DJF
20 Oca 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5291 DJF
21 Oca 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5291 DJF
22 Oca 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5603 DJF
23 Oca 2024	1 DJF = 0.0865 MVR	1 MVR = 11.555 DJF
24 Oca 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5588 DJF
25 Oca 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5712 DJF
26 Oca 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5635 DJF
27 Oca 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5695 DJF
28 Oca 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5695 DJF
29 Oca 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5527 DJF
30 Oca 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5592 DJF
31 Oca 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5645 DJF

Feb 2024

Tarih	DJF-MVR	MVR-DJF
01 Şub 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5512 DJF
02 Şub 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5728 DJF
03 Şub 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
04 Şub 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
05 Şub 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5614 DJF
06 Şub 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5692 DJF
07 Şub 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5603 DJF
08 Şub 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5895 DJF
09 Şub 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5612 DJF
10 Şub 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5484 DJF
11 Şub 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5484 DJF
12 Şub 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5591 DJF
13 Şub 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5995 DJF
14 Şub 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5997 DJF
15 Şub 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5945 DJF
16 Şub 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5789 DJF
17 Şub 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5375 DJF
18 Şub 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5599 DJF
19 Şub 2024	1 DJF = 0.0865 MVR	1 MVR = 11.559 DJF
20 Şub 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5726 DJF
21 Şub 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5651 DJF
22 Şub 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5693 DJF
23 Şub 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5684 DJF
24 Şub 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5503 DJF
25 Şub 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5503 DJF
26 Şub 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5309 DJF
27 Şub 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5602 DJF
28 Şub 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5959 DJF
29 Şub 2024	1 DJF = 0.0864 MVR	1 MVR = 11.571 DJF

Mar 2024

Tarih	DJF-MVR	MVR-DJF
01 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5565 DJF
02 Mar 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5221 DJF
03 Mar 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5221 DJF
04 Mar 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5883 DJF
05 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5636 DJF
06 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.564 DJF
07 Mar 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5294 DJF
08 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5583 DJF
09 Mar 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5491 DJF
10 Mar 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5491 DJF
11 Mar 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5676 DJF
12 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5588 DJF
13 Mar 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5438 DJF
14 Mar 2024	1 DJF = 0.0872 MVR	1 MVR = 11.4733 DJF
15 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5643 DJF
16 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5589 DJF
17 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5589 DJF
18 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5551 DJF
19 Mar 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5606 DJF
20 Mar 2024	1 DJF = 0.0873 MVR	1 MVR = 11.4603 DJF
21 Mar 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5126 DJF
22 Mar 2024	1 DJF = 0.0869 MVR	1 MVR = 11.509 DJF
23 Mar 2024	1 DJF = 0.0872 MVR	1 MVR = 11.4744 DJF
24 Mar 2024	1 DJF = 0.0872 MVR	1 MVR = 11.4744 DJF
25 Mar 2024	1 DJF = 0.0868 MVR	1 MVR = 11.524 DJF
26 Mar 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5433 DJF
27 Mar 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5286 DJF
28 Mar 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5161 DJF
29 Mar 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5181 DJF
30 Mar 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5102 DJF
31 Mar 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5102 DJF

Apr 2024

Tarih	DJF-MVR	MVR-DJF
01 Nis 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5211 DJF
02 Nis 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5264 DJF
03 Nis 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5114 DJF
04 Nis 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5234 DJF
05 Nis 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5259 DJF
06 Nis 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5025 DJF
07 Nis 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5025 DJF
08 Nis 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5237 DJF
09 Nis 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5252 DJF
10 Nis 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5379 DJF
11 Nis 2024	1 DJF = 0.0868 MVR	1 MVR = 11.525 DJF
12 Nis 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5198 DJF
13 Nis 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5066 DJF
14 Nis 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5017 DJF
15 Nis 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5241 DJF
16 Nis 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5245 DJF
17 Nis 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5172 DJF
18 Nis 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5229 DJF
19 Nis 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5196 DJF
20 Nis 2024	1 DJF = 0.087 MVR	1 MVR = 11.5004 DJF
21 Nis 2024	1 DJF = 0.087 MVR	1 MVR = 11.5004 DJF
22 Nis 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5359 DJF
23 Nis 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5045 DJF
24 Nis 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5204 DJF
25 Nis 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5269 DJF
26 Nis 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5122 DJF
27 Nis 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5467 DJF
28 Nis 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5467 DJF
29 Nis 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5161 DJF
30 Nis 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5308 DJF

May 2024

Tarih	DJF-MVR	MVR-DJF
01 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5173 DJF
02 May 2024	1 DJF = 0.0842 MVR	1 MVR = 11.8826 DJF
03 May 2024	1 DJF = 0.0834 MVR	1 MVR = 11.9912 DJF
04 May 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6439 DJF
05 May 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6439 DJF
06 May 2024	1 DJF = 0.0856 MVR	1 MVR = 11.6772 DJF
07 May 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5274 DJF
08 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5213 DJF
09 May 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5277 DJF
10 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5256 DJF
11 May 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5027 DJF
12 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.515 DJF
13 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5225 DJF
14 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5241 DJF
15 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5173 DJF
16 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5259 DJF
17 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5171 DJF
18 May 2024	1 DJF = 0.0873 MVR	1 MVR = 11.4575 DJF
19 May 2024	1 DJF = 0.0873 MVR	1 MVR = 11.4575 DJF
20 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5242 DJF
21 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5265 DJF
22 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5229 DJF
23 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5244 DJF
24 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5219 DJF
25 May 2024	1 DJF = 0.0869 MVR	1 MVR = 11.503 DJF
26 May 2024	1 DJF = 0.0869 MVR	1 MVR = 11.503 DJF
27 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5167 DJF
28 May 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5068 DJF
29 May 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5289 DJF
30 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5175 DJF
31 May 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5193 DJF

Jun 2024

Tarih	DJF-MVR	MVR-DJF
01 Haz 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5506 DJF
02 Haz 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5506 DJF
03 Haz 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5535 DJF
04 Haz 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5613 DJF
05 Haz 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5598 DJF
06 Haz 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5595 DJF
07 Haz 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5597 DJF
08 Haz 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6348 DJF
09 Haz 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6348 DJF
10 Haz 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5532 DJF
11 Haz 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5793 DJF
12 Haz 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5636 DJF
13 Haz 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5527 DJF
14 Haz 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5218 DJF
15 Haz 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5266 DJF
16 Haz 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5266 DJF
17 Haz 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5518 DJF
18 Haz 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5654 DJF
19 Haz 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5669 DJF
20 Haz 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5618 DJF
21 Haz 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5708 DJF
22 Haz 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5343 DJF
23 Haz 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5343 DJF
24 Haz 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5536 DJF
25 Haz 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5526 DJF
26 Haz 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5603 DJF
27 Haz 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5631 DJF
28 Haz 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5585 DJF
29 Haz 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5365 DJF
30 Haz 2024	1 DJF = 0.0866 MVR	1 MVR = 11.547 DJF

Jul 2024

Tarih	DJF-MVR	MVR-DJF
01 Tem 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5584 DJF
02 Tem 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5665 DJF
03 Tem 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5706 DJF
04 Tem 2024	1 DJF = 0.0865 MVR	1 MVR = 11.557 DJF
05 Tem 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5549 DJF
06 Tem 2024	1 DJF = 0.0871 MVR	1 MVR = 11.4868 DJF
07 Tem 2024	1 DJF = 0.0871 MVR	1 MVR = 11.4868 DJF
08 Tem 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5168 DJF
09 Tem 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5217 DJF
10 Tem 2024	1 DJF = 0.0868 MVR	1 MVR = 11.515 DJF
11 Tem 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5238 DJF
12 Tem 2024	1 DJF = 0.0868 MVR	1 MVR = 11.523 DJF
13 Tem 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5059 DJF
14 Tem 2024	1 DJF = 0.087 MVR	1 MVR = 11.491 DJF
15 Tem 2024	1 DJF = 0.0868 MVR	1 MVR = 11.5221 DJF
16 Tem 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5656 DJF
17 Tem 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5578 DJF
18 Tem 2024	1 DJF = 0.086 MVR	1 MVR = 11.631 DJF
19 Tem 2024	1 DJF = 0.086 MVR	1 MVR = 11.6254 DJF
20 Tem 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5911 DJF
21 Tem 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5911 DJF
22 Tem 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6035 DJF
23 Tem 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5956 DJF
24 Tem 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5962 DJF
25 Tem 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6034 DJF
26 Tem 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5996 DJF
27 Tem 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5832 DJF
28 Tem 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5832 DJF
29 Tem 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6042 DJF
30 Tem 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5941 DJF
31 Tem 2024	1 DJF = 0.0862 MVR	1 MVR = 11.597 DJF

Aug 2024

Tarih	DJF-MVR	MVR-DJF
01 Ağu 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5831 DJF
02 Ağu 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5948 DJF
03 Ağu 2024	1 DJF = 0.087 MVR	1 MVR = 11.4885 DJF
04 Ağu 2024	1 DJF = 0.087 MVR	1 MVR = 11.4885 DJF
05 Ağu 2024	1 DJF = 0.0863 MVR	1 MVR = 11.587 DJF
06 Ağu 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6042 DJF
07 Ağu 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5536 DJF
08 Ağu 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5541 DJF
09 Ağu 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5726 DJF
10 Ağu 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
11 Ağu 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5483 DJF
12 Ağu 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5583 DJF
13 Ağu 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5586 DJF
14 Ağu 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5555 DJF
15 Ağu 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5625 DJF
16 Ağu 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5623 DJF
17 Ağu 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5123 DJF
18 Ağu 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5123 DJF
19 Ağu 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5569 DJF
20 Ağu 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5599 DJF
21 Ağu 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5644 DJF
22 Ağu 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5792 DJF
23 Ağu 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5879 DJF
24 Ağu 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5085 DJF
25 Ağu 2024	1 DJF = 0.0869 MVR	1 MVR = 11.5085 DJF
26 Ağu 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6022 DJF
27 Ağu 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5924 DJF
28 Ağu 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5976 DJF
29 Ağu 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5948 DJF
30 Ağu 2024	1 DJF = 0.0862 MVR	1 MVR = 11.601 DJF
31 Ağu 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5701 DJF

Sep 2024

Tarih	DJF-MVR	MVR-DJF
01 Eyl 2024	1 DJF = 0.0861 MVR	1 MVR = 11.61 DJF
02 Eyl 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5933 DJF
03 Eyl 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5913 DJF
04 Eyl 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6079 DJF
05 Eyl 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5893 DJF
06 Eyl 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6034 DJF
07 Eyl 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6145 DJF
08 Eyl 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6145 DJF
09 Eyl 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5993 DJF
10 Eyl 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5976 DJF
11 Eyl 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5978 DJF
12 Eyl 2024	1 DJF = 0.0862 MVR	1 MVR = 11.599 DJF
13 Eyl 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6018 DJF
14 Eyl 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6036 DJF
15 Eyl 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6036 DJF
16 Eyl 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6069 DJF
17 Eyl 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5969 DJF
18 Eyl 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6045 DJF
19 Eyl 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6163 DJF
20 Eyl 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5968 DJF
21 Eyl 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5748 DJF
22 Eyl 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5748 DJF
23 Eyl 2024	1 DJF = 0.0863 MVR	1 MVR = 11.585 DJF
24 Eyl 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5971 DJF
25 Eyl 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5947 DJF
26 Eyl 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6021 DJF
27 Eyl 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5995 DJF
28 Eyl 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5701 DJF
29 Eyl 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5701 DJF
30 Eyl 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5913 DJF

Oct 2024

Tarih	DJF-MVR	MVR-DJF
01 Eki 2024	1 DJF = 0.0863 MVR	1 MVR = 11.591 DJF
02 Eki 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5884 DJF
03 Eki 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6057 DJF
04 Eki 2024	1 DJF = 0.0863 MVR	1 MVR = 11.589 DJF
05 Eki 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6481 DJF
06 Eki 2024	1 DJF = 0.0859 MVR	1 MVR = 11.6481 DJF
07 Eki 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5949 DJF
08 Eki 2024	1 DJF = 0.0862 MVR	1 MVR = 11.604 DJF
09 Eki 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5973 DJF
10 Eki 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6015 DJF
11 Eki 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5999 DJF
12 Eki 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5856 DJF
13 Eki 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5856 DJF
14 Eki 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6039 DJF
15 Eki 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6039 DJF
16 Eki 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5916 DJF
17 Eki 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5978 DJF
18 Eki 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5944 DJF
19 Eki 2024	1 DJF = 0.0865 MVR	1 MVR = 11.567 DJF
20 Eki 2024	1 DJF = 0.0865 MVR	1 MVR = 11.567 DJF
21 Eki 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5987 DJF
22 Eki 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5945 DJF
23 Eki 2024	1 DJF = 0.0862 MVR	1 MVR = 11.5986 DJF
24 Eki 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6018 DJF
25 Eki 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5933 DJF
26 Eki 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6175 DJF
27 Eki 2024	1 DJF = 0.0861 MVR	1 MVR = 11.6175 DJF
28 Eki 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5868 DJF
29 Eki 2024	1 DJF = 0.0862 MVR	1 MVR = 11.603 DJF
30 Eki 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6031 DJF
31 Eki 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5937 DJF

Nov 2024

Tarih	DJF-MVR	MVR-DJF
01 Kas 2024	1 DJF = 0.0862 MVR	1 MVR = 11.6029 DJF
02 Kas 2024	1 DJF = 0.0867 MVR	1 MVR = 11.5325 DJF
03 Kas 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5411 DJF
04 Kas 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5634 DJF
05 Kas 2024	1 DJF = 0.0864 MVR	1 MVR = 11.5687 DJF
06 Kas 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5547 DJF
07 Kas 2024	1 DJF = 0.0866 MVR	1 MVR = 11.5522 DJF
08 Kas 2024	1 DJF = 0.0865 MVR	1 MVR = 11.5618 DJF
09 Kas 2024	1 DJF = 0.0863 MVR	1 MVR = 11.5903 DJF

DJF-MVR ve MVR-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler