> DJF-MOP ve MOP-DJF döviz kurları - 2024

DJF-MOP ve MOP-DJF döviz kurları - 2024

DJF-MOP ve MOP-DJF döviz kurları

2024 yılı için DJF-MOP ve MOP-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 0,0452 MOP

1 MOP = 22,1419 DJF

1Y 2Y 3Y

DJF'den MOP'yeMOP'den DJF'E

Jan 2024

Tarih	DJF-MOP	MOP-DJF
01 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1277 DJF
02 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.123 DJF
03 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1364 DJF
04 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1402 DJF
05 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1297 DJF
06 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1295 DJF
07 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1295 DJF
08 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.141 DJF
09 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1197 DJF
10 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1018 DJF
11 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.11 DJF
12 Oca 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0987 DJF
13 Oca 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0987 DJF
14 Oca 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0987 DJF
15 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1013 DJF
16 Oca 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0908 DJF
17 Oca 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0921 DJF
18 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1001 DJF
19 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1055 DJF
20 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.105 DJF
21 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.105 DJF
22 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1093 DJF
23 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1016 DJF
24 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.106 DJF
25 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1162 DJF
26 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1211 DJF
27 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1207 DJF
28 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1207 DJF
29 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1281 DJF
30 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.116 DJF
31 Oca 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1098 DJF

Feb 2024

Tarih	DJF-MOP	MOP-DJF
01 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1048 DJF
02 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1088 DJF
03 Şub 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0626 DJF
04 Şub 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0626 DJF
05 Şub 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0985 DJF
06 Şub 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0965 DJF
07 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1039 DJF
08 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1037 DJF
09 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1075 DJF
10 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1073 DJF
11 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1073 DJF
12 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1035 DJF
13 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1107 DJF
14 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1097 DJF
15 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1064 DJF
16 Şub 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0978 DJF
17 Şub 2024	1 DJF = 0.0454 MOP	1 MOP = 22.049 DJF
18 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1 DJF
19 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1013 DJF
20 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1047 DJF
21 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1021 DJF
22 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1058 DJF
23 Şub 2024	1 DJF = 0.0453 MOP	1 MOP = 22.098 DJF
24 Şub 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0982 DJF
25 Şub 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0982 DJF
26 Şub 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1024 DJF
27 Şub 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0944 DJF
28 Şub 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0912 DJF
29 Şub 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0905 DJF

Mar 2024

Tarih	DJF-MOP	MOP-DJF
01 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0842 DJF
02 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.084 DJF
03 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.084 DJF
04 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0986 DJF
05 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0991 DJF
06 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0984 DJF
07 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0991 DJF
08 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1061 DJF
09 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1062 DJF
10 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1062 DJF
11 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1085 DJF
12 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0988 DJF
13 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0986 DJF
14 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1022 DJF
15 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1026 DJF
16 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1026 DJF
17 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1026 DJF
18 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1081 DJF
19 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1 DJF
20 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0979 DJF
21 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1023 DJF
22 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1071 DJF
23 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1071 DJF
24 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1071 DJF
25 Mar 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1019 DJF
26 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0993 DJF
27 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.098 DJF
28 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0965 DJF
29 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0933 DJF
30 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0912 DJF
31 Mar 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0912 DJF

Apr 2024

Tarih	DJF-MOP	MOP-DJF
01 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0912 DJF
02 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0859 DJF
03 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0792 DJF
04 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0858 DJF
05 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0839 DJF
06 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0839 DJF
07 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0839 DJF
08 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.073 DJF
09 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0762 DJF
10 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0786 DJF
11 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0631 DJF
12 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0595 DJF
13 Nis 2024	1 DJF = 0.0454 MOP	1 MOP = 22.0269 DJF
14 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0597 DJF
15 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0831 DJF
16 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0753 DJF
17 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.078 DJF
18 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0721 DJF
19 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0719 DJF
20 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0719 DJF
21 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0719 DJF
22 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0635 DJF
23 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.062 DJF
24 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0708 DJF
25 Nis 2024	1 DJF = 0.0452 MOP	1 MOP = 22.102 DJF
26 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0836 DJF
27 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.084 DJF
28 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.084 DJF
29 Nis 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0883 DJF
30 Nis 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1042 DJF

May 2024

Tarih	DJF-MOP	MOP-DJF
01 May 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0974 DJF
02 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.114 DJF
03 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1238 DJF
04 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1234 DJF
05 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1234 DJF
06 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1218 DJF
07 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1053 DJF
08 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1148 DJF
09 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.118 DJF
10 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1256 DJF
11 May 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0828 DJF
12 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1256 DJF
13 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.129 DJF
14 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1299 DJF
15 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1411 DJF
16 May 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1504 DJF
17 May 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1572 DJF
18 May 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1572 DJF
19 May 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1572 DJF
20 May 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1611 DJF
21 May 2024	1 DJF = 0.0451 MOP	1 MOP = 22.151 DJF
22 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1438 DJF
23 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1402 DJF
24 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1254 DJF
25 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1252 DJF
26 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1252 DJF
27 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1364 DJF
28 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1298 DJF
29 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1279 DJF
30 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1132 DJF
31 May 2024	1 DJF = 0.0452 MOP	1 MOP = 22.108 DJF

Jun 2024

Tarih	DJF-MOP	MOP-DJF
01 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.108 DJF
02 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.108 DJF
03 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1037 DJF
04 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1229 DJF
05 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1328 DJF
06 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1342 DJF
07 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1333 DJF
08 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1351 DJF
09 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1351 DJF
10 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1221 DJF
11 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1313 DJF
12 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1306 DJF
13 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1307 DJF
14 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1301 DJF
15 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1301 DJF
16 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1301 DJF
17 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1352 DJF
18 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1413 DJF
19 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1422 DJF
20 Haz 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1486 DJF
21 Haz 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1525 DJF
22 Haz 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1525 DJF
23 Haz 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1525 DJF
24 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1405 DJF
25 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1399 DJF
26 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1382 DJF
27 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1355 DJF
28 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1348 DJF
29 Haz 2024	1 DJF = 0.0453 MOP	1 MOP = 22.0928 DJF
30 Haz 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1348 DJF

Jul 2024

Tarih	DJF-MOP	MOP-DJF
01 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1256 DJF
02 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.123 DJF
03 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1306 DJF
04 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1344 DJF
05 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1316 DJF
06 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1318 DJF
07 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1318 DJF
08 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1318 DJF
09 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1251 DJF
10 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1311 DJF
11 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1398 DJF
12 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1405 DJF
13 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1084 DJF
14 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1405 DJF
15 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1453 DJF
16 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1478 DJF
17 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1416 DJF
18 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1376 DJF
19 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1358 DJF
20 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1358 DJF
21 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1358 DJF
22 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1424 DJF
23 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1436 DJF
24 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1371 DJF
25 Tem 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1504 DJF
26 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1463 DJF
27 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1461 DJF
28 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1461 DJF
29 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1333 DJF
30 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1299 DJF
31 Tem 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1293 DJF

Aug 2024

Tarih	DJF-MOP	MOP-DJF
01 Ağu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1206 DJF
02 Ağu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1355 DJF
03 Ağu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1343 DJF
04 Ağu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1343 DJF
05 Ağu 2024	1 DJF = 0.045 MOP	1 MOP = 22.2164 DJF
06 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1851 DJF
07 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1715 DJF
08 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1853 DJF
09 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1762 DJF
10 Ağu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1206 DJF
11 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1762 DJF
12 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.179 DJF
13 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1956 DJF
14 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1947 DJF
15 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1848 DJF
16 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1767 DJF
17 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1764 DJF
18 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1764 DJF
19 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1861 DJF
20 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1933 DJF
21 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1804 DJF
22 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1742 DJF
23 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.161 DJF
24 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1639 DJF
25 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1639 DJF
26 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1764 DJF
27 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1617 DJF
28 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1657 DJF
29 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1789 DJF
30 Ağu 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1728 DJF
31 Ağu 2024	1 DJF = 0.0452 MOP	1 MOP = 22.1288 DJF

Sep 2024

Tarih	DJF-MOP	MOP-DJF
01 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1728 DJF
02 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1743 DJF
03 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1717 DJF
04 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1693 DJF
05 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1824 DJF
06 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1853 DJF
07 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1853 DJF
08 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1853 DJF
09 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1745 DJF
10 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1717 DJF
11 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1706 DJF
12 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1599 DJF
13 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1695 DJF
14 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1692 DJF
15 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1692 DJF
16 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1792 DJF
17 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1864 DJF
18 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1854 DJF
19 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1823 DJF
20 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1839 DJF
21 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1839 DJF
22 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1839 DJF
23 Eyl 2024	1 DJF = 0.045 MOP	1 MOP = 22.2048 DJF
24 Eyl 2024	1 DJF = 0.045 MOP	1 MOP = 22.2053 DJF
25 Eyl 2024	1 DJF = 0.045 MOP	1 MOP = 22.2029 DJF
26 Eyl 2024	1 DJF = 0.045 MOP	1 MOP = 22.2212 DJF
27 Eyl 2024	1 DJF = 0.045 MOP	1 MOP = 22.2378 DJF
28 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1965 DJF
29 Eyl 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1965 DJF
30 Eyl 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2601 DJF

Oct 2024

Tarih	DJF-MOP	MOP-DJF
01 Eki 2024	1 DJF = 0.045 MOP	1 MOP = 22.2396 DJF
02 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2678 DJF
03 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2593 DJF
04 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2677 DJF
05 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2677 DJF
06 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2677 DJF
07 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2584 DJF
08 Eki 2024	1 DJF = 0.045 MOP	1 MOP = 22.2369 DJF
09 Eki 2024	1 DJF = 0.045 MOP	1 MOP = 22.2349 DJF
10 Eki 2024	1 DJF = 0.045 MOP	1 MOP = 22.2463 DJF
11 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2477 DJF
12 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2477 DJF
13 Eki 2024	1 DJF = 0.045 MOP	1 MOP = 22.206 DJF
14 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2622 DJF
15 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2573 DJF
16 Eki 2024	1 DJF = 0.045 MOP	1 MOP = 22.2469 DJF
17 Eki 2024	1 DJF = 0.045 MOP	1 MOP = 22.2381 DJF
18 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2515 DJF
19 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2517 DJF
20 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2517 DJF
21 Eki 2024	1 DJF = 0.045 MOP	1 MOP = 22.2429 DJF
22 Eki 2024	1 DJF = 0.045 MOP	1 MOP = 22.2382 DJF
23 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2495 DJF
24 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2497 DJF
25 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2503 DJF
26 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2501 DJF
27 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2501 DJF
28 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.2477 DJF
29 Eki 2024	1 DJF = 0.0449 MOP	1 MOP = 22.253 DJF
30 Eki 2024	1 DJF = 0.045 MOP	1 MOP = 22.246 DJF
31 Eki 2024	1 DJF = 0.045 MOP	1 MOP = 22.242 DJF

Nov 2024

Tarih	DJF-MOP	MOP-DJF
01 Kas 2024	1 DJF = 0.045 MOP	1 MOP = 22.2298 DJF
02 Kas 2024	1 DJF = 0.0451 MOP	1 MOP = 22.1816 DJF
03 Kas 2024	1 DJF = 0.045 MOP	1 MOP = 22.2298 DJF
04 Kas 2024	1 DJF = 0.045 MOP	1 MOP = 22.2428 DJF
05 Kas 2024	1 DJF = 0.045 MOP	1 MOP = 22.2468 DJF
06 Kas 2024	1 DJF = 0.045 MOP	1 MOP = 22.2379 DJF
07 Kas 2024	1 DJF = 0.045 MOP	1 MOP = 22.2438 DJF
08 Kas 2024	1 DJF = 0.045 MOP	1 MOP = 22.2399 DJF
09 Kas 2024	1 DJF = 0.045 MOP	1 MOP = 22.2399 DJF

DJF-MOP ve MOP-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler