currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-MMK ve MMK-DJF döviz kurları - 2025

DJF-MMK ve MMK-DJF döviz kurları - 2025

DJF-MMK ve MMK-DJF döviz kurları

2025 yılı için DJF-MMK ve MMK-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 13,6303 MMK
1 MMK = 0,0734 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-MMKMMK-DJF
01 Oca 2025 1 DJF = 18.2757 MMK 1 MMK = 0.0547 DJF
02 Oca 2025 1 DJF = 18.2378 MMK 1 MMK = 0.0548 DJF
03 Oca 2025 1 DJF = 18.2363 MMK 1 MMK = 0.0548 DJF
04 Oca 2025 1 DJF = 18.2697 MMK 1 MMK = 0.0547 DJF
05 Oca 2025 1 DJF = 18.2697 MMK 1 MMK = 0.0547 DJF
06 Oca 2025 1 DJF = 18.2219 MMK 1 MMK = 0.0549 DJF
07 Oca 2025 1 DJF = 18.2312 MMK 1 MMK = 0.0549 DJF
08 Oca 2025 1 DJF = 18.2191 MMK 1 MMK = 0.0549 DJF
09 Oca 2025 1 DJF = 18.2406 MMK 1 MMK = 0.0548 DJF
10 Oca 2025 1 DJF = 18.2394 MMK 1 MMK = 0.0548 DJF
11 Oca 2025 1 DJF = 18.159 MMK 1 MMK = 0.0551 DJF
12 Oca 2025 1 DJF = 18.159 MMK 1 MMK = 0.0551 DJF
13 Oca 2025 1 DJF = 18.2325 MMK 1 MMK = 0.0548 DJF
14 Oca 2025 1 DJF = 18.2179 MMK 1 MMK = 0.0549 DJF
15 Oca 2025 1 DJF = 18.2418 MMK 1 MMK = 0.0548 DJF
16 Oca 2025 1 DJF = 18.2279 MMK 1 MMK = 0.0549 DJF
17 Oca 2025 1 DJF = 18.234 MMK 1 MMK = 0.0548 DJF
18 Oca 2025 1 DJF = 18.2398 MMK 1 MMK = 0.0548 DJF
19 Oca 2025 1 DJF = 18.2398 MMK 1 MMK = 0.0548 DJF
20 Oca 2025 1 DJF = 18.2143 MMK 1 MMK = 0.0549 DJF
21 Oca 2025 1 DJF = 18.2388 MMK 1 MMK = 0.0548 DJF
22 Oca 2025 1 DJF = 18.3375 MMK 1 MMK = 0.0545 DJF
23 Oca 2025 1 DJF = 18.2288 MMK 1 MMK = 0.0549 DJF
24 Oca 2025 1 DJF = 18.2338 MMK 1 MMK = 0.0548 DJF
25 Oca 2025 1 DJF = 18.2732 MMK 1 MMK = 0.0547 DJF
26 Oca 2025 1 DJF = 18.2732 MMK 1 MMK = 0.0547 DJF
27 Oca 2025 1 DJF = 18.2402 MMK 1 MMK = 0.0548 DJF
28 Oca 2025 1 DJF = 18.2244 MMK 1 MMK = 0.0549 DJF
29 Oca 2025 1 DJF = 18.2277 MMK 1 MMK = 0.0549 DJF
30 Oca 2025 1 DJF = 18.2499 MMK 1 MMK = 0.0548 DJF
31 Oca 2025 1 DJF = 18.2459 MMK 1 MMK = 0.0548 DJF

Feb 2025

TarihDJF-MMKMMK-DJF
01 Şub 2025 1 DJF = 18.2757 MMK 1 MMK = 0.0547 DJF
02 Şub 2025 1 DJF = 18.2156 MMK 1 MMK = 0.0549 DJF
03 Şub 2025 1 DJF = 18.2472 MMK 1 MMK = 0.0548 DJF
04 Şub 2025 1 DJF = 18.2402 MMK 1 MMK = 0.0548 DJF
05 Şub 2025 1 DJF = 18.233 MMK 1 MMK = 0.0548 DJF
06 Şub 2025 1 DJF = 18.2349 MMK 1 MMK = 0.0548 DJF
07 Şub 2025 1 DJF = 18.2264 MMK 1 MMK = 0.0549 DJF
08 Şub 2025 1 DJF = 18.1564 MMK 1 MMK = 0.0551 DJF
09 Şub 2025 1 DJF = 18.1564 MMK 1 MMK = 0.0551 DJF
10 Şub 2025 1 DJF = 18.2232 MMK 1 MMK = 0.0549 DJF
11 Şub 2025 1 DJF = 18.2437 MMK 1 MMK = 0.0548 DJF
12 Şub 2025 1 DJF = 18.2359 MMK 1 MMK = 0.0548 DJF
13 Şub 2025 1 DJF = 11.8152 MMK 1 MMK = 0.0846 DJF
14 Şub 2025 1 DJF = 18.2319 MMK 1 MMK = 0.0548 DJF
15 Şub 2025 1 DJF = 18.2923 MMK 1 MMK = 0.0547 DJF
16 Şub 2025 1 DJF = 18.2923 MMK 1 MMK = 0.0547 DJF
17 Şub 2025 1 DJF = 18.2382 MMK 1 MMK = 0.0548 DJF
18 Şub 2025 1 DJF = 11.7768 MMK 1 MMK = 0.0849 DJF
19 Şub 2025 1 DJF = 11.7916 MMK 1 MMK = 0.0848 DJF
20 Şub 2025 1 DJF = 11.7902 MMK 1 MMK = 0.0848 DJF
21 Şub 2025 1 DJF = 11.7812 MMK 1 MMK = 0.0849 DJF
22 Şub 2025 1 DJF = 11.7826 MMK 1 MMK = 0.0849 DJF
23 Şub 2025 1 DJF = 11.7873 MMK 1 MMK = 0.0848 DJF
24 Şub 2025 1 DJF = 11.7953 MMK 1 MMK = 0.0848 DJF
25 Şub 2025 1 DJF = 11.7968 MMK 1 MMK = 0.0848 DJF
26 Şub 2025 1 DJF = 11.7842 MMK 1 MMK = 0.0849 DJF
27 Şub 2025 1 DJF = 11.7904 MMK 1 MMK = 0.0848 DJF
28 Şub 2025 1 DJF = 11.7946 MMK 1 MMK = 0.0848 DJF

Mar 2025

TarihDJF-MMKMMK-DJF
01 Mar 2025 1 DJF = 11.8071 MMK 1 MMK = 0.0847 DJF
02 Mar 2025 1 DJF = 11.7693 MMK 1 MMK = 0.085 DJF
03 Mar 2025 1 DJF = 11.8058 MMK 1 MMK = 0.0847 DJF
04 Mar 2025 1 DJF = 11.7866 MMK 1 MMK = 0.0848 DJF
05 Mar 2025 1 DJF = 11.8051 MMK 1 MMK = 0.0847 DJF
06 Mar 2025 1 DJF = 11.7856 MMK 1 MMK = 0.0848 DJF
07 Mar 2025 1 DJF = 11.7809 MMK 1 MMK = 0.0849 DJF
08 Mar 2025 1 DJF = 11.7737 MMK 1 MMK = 0.0849 DJF
09 Mar 2025 1 DJF = 11.7737 MMK 1 MMK = 0.0849 DJF
10 Mar 2025 1 DJF = 11.7874 MMK 1 MMK = 0.0848 DJF
11 Mar 2025 1 DJF = 11.7875 MMK 1 MMK = 0.0848 DJF
12 Mar 2025 1 DJF = 11.7773 MMK 1 MMK = 0.0849 DJF
13 Mar 2025 1 DJF = 11.7875 MMK 1 MMK = 0.0848 DJF
14 Mar 2025 1 DJF = 11.7941 MMK 1 MMK = 0.0848 DJF
15 Mar 2025 1 DJF = 11.8131 MMK 1 MMK = 0.0847 DJF
16 Mar 2025 1 DJF = 11.8195 MMK 1 MMK = 0.0846 DJF
17 Mar 2025 1 DJF = 11.7889 MMK 1 MMK = 0.0848 DJF
18 Mar 2025 1 DJF = 11.7868 MMK 1 MMK = 0.0848 DJF
19 Mar 2025 1 DJF = 11.7917 MMK 1 MMK = 0.0848 DJF
20 Mar 2025 1 DJF = 11.7914 MMK 1 MMK = 0.0848 DJF
21 Mar 2025 1 DJF = 11.7882 MMK 1 MMK = 0.0848 DJF
22 Mar 2025 1 DJF = 11.8172 MMK 1 MMK = 0.0846 DJF
23 Mar 2025 1 DJF = 11.8203 MMK 1 MMK = 0.0846 DJF
24 Mar 2025 1 DJF = 11.783 MMK 1 MMK = 0.0849 DJF
25 Mar 2025 1 DJF = 11.7951 MMK 1 MMK = 0.0848 DJF
26 Mar 2025 1 DJF = 11.7844 MMK 1 MMK = 0.0849 DJF
27 Mar 2025 1 DJF = 11.8087 MMK 1 MMK = 0.0847 DJF
28 Mar 2025 1 DJF = 11.8028 MMK 1 MMK = 0.0847 DJF
29 Mar 2025 1 DJF = 11.9252 MMK 1 MMK = 0.0839 DJF
30 Mar 2025 1 DJF = 11.9299 MMK 1 MMK = 0.0838 DJF
31 Mar 2025 1 DJF = 11.8161 MMK 1 MMK = 0.0846 DJF

Apr 2025

TarihDJF-MMKMMK-DJF
01 Nis 2025 1 DJF = 11.7824 MMK 1 MMK = 0.0849 DJF
02 Nis 2025 1 DJF = 11.7931 MMK 1 MMK = 0.0848 DJF
03 Nis 2025 1 DJF = 11.7902 MMK 1 MMK = 0.0848 DJF
04 Nis 2025 1 DJF = 11.8172 MMK 1 MMK = 0.0846 DJF
05 Nis 2025 1 DJF = 11.7169 MMK 1 MMK = 0.0853 DJF
06 Nis 2025 1 DJF = 11.7162 MMK 1 MMK = 0.0854 DJF
07 Nis 2025 1 DJF = 11.7867 MMK 1 MMK = 0.0848 DJF
08 Nis 2025 1 DJF = 11.8023 MMK 1 MMK = 0.0847 DJF
09 Nis 2025 1 DJF = 11.7991 MMK 1 MMK = 0.0848 DJF
10 Nis 2025 1 DJF = 11.7954 MMK 1 MMK = 0.0848 DJF
11 Nis 2025 1 DJF = 11.7996 MMK 1 MMK = 0.0847 DJF
12 Nis 2025 1 DJF = 11.8269 MMK 1 MMK = 0.0846 DJF
13 Nis 2025 1 DJF = 11.8253 MMK 1 MMK = 0.0846 DJF
14 Nis 2025 1 DJF = 11.791 MMK 1 MMK = 0.0848 DJF
15 Nis 2025 1 DJF = 11.7795 MMK 1 MMK = 0.0849 DJF
16 Nis 2025 1 DJF = 11.7987 MMK 1 MMK = 0.0848 DJF
17 Nis 2025 1 DJF = 11.7946 MMK 1 MMK = 0.0848 DJF
18 Nis 2025 1 DJF = 11.8131 MMK 1 MMK = 0.0847 DJF
19 Nis 2025 1 DJF = 11.8141 MMK 1 MMK = 0.0846 DJF
20 Nis 2025 1 DJF = 11.8126 MMK 1 MMK = 0.0847 DJF
21 Nis 2025 1 DJF = 11.8146 MMK 1 MMK = 0.0846 DJF
22 Nis 2025 1 DJF = 11.7916 MMK 1 MMK = 0.0848 DJF
23 Nis 2025 1 DJF = 11.7898 MMK 1 MMK = 0.0848 DJF
24 Nis 2025 1 DJF = 11.7962 MMK 1 MMK = 0.0848 DJF
25 Nis 2025 1 DJF = 11.7903 MMK 1 MMK = 0.0848 DJF
26 Nis 2025 1 DJF = 11.8118 MMK 1 MMK = 0.0847 DJF
27 Nis 2025 1 DJF = 11.8143 MMK 1 MMK = 0.0846 DJF
28 Nis 2025 1 DJF = 11.7889 MMK 1 MMK = 0.0848 DJF
29 Nis 2025 1 DJF = 11.7951 MMK 1 MMK = 0.0848 DJF
30 Nis 2025 1 DJF = 11.7924 MMK 1 MMK = 0.0848 DJF

May 2025

TarihDJF-MMKMMK-DJF
01 May 2025 1 DJF = 11.7544 MMK 1 MMK = 0.0851 DJF
02 May 2025 1 DJF = 11.7868 MMK 1 MMK = 0.0848 DJF
03 May 2025 1 DJF = 11.7606 MMK 1 MMK = 0.085 DJF
04 May 2025 1 DJF = 11.7628 MMK 1 MMK = 0.085 DJF
05 May 2025 1 DJF = 11.8016 MMK 1 MMK = 0.0847 DJF
06 May 2025 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
07 May 2025 1 DJF = 11.7901 MMK 1 MMK = 0.0848 DJF
08 May 2025 1 DJF = 11.8014 MMK 1 MMK = 0.0847 DJF
09 May 2025 1 DJF = 11.7965 MMK 1 MMK = 0.0848 DJF
10 May 2025 1 DJF = 11.8128 MMK 1 MMK = 0.0847 DJF
11 May 2025 1 DJF = 11.8004 MMK 1 MMK = 0.0847 DJF
12 May 2025 1 DJF = 11.8131 MMK 1 MMK = 0.0847 DJF
13 May 2025 1 DJF = 11.795 MMK 1 MMK = 0.0848 DJF
14 May 2025 1 DJF = 11.7745 MMK 1 MMK = 0.0849 DJF
15 May 2025 1 DJF = 11.7818 MMK 1 MMK = 0.0849 DJF
16 May 2025 1 DJF = 11.7951 MMK 1 MMK = 0.0848 DJF
17 May 2025 1 DJF = 11.7526 MMK 1 MMK = 0.0851 DJF
18 May 2025 1 DJF = 11.7528 MMK 1 MMK = 0.0851 DJF
19 May 2025 1 DJF = 11.7894 MMK 1 MMK = 0.0848 DJF
20 May 2025 1 DJF = 11.7945 MMK 1 MMK = 0.0848 DJF
21 May 2025 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
22 May 2025 1 DJF = 11.8058 MMK 1 MMK = 0.0847 DJF
23 May 2025 1 DJF = 11.7864 MMK 1 MMK = 0.0848 DJF
24 May 2025 1 DJF = 11.8084 MMK 1 MMK = 0.0847 DJF
25 May 2025 1 DJF = 11.8083 MMK 1 MMK = 0.0847 DJF
26 May 2025 1 DJF = 11.7914 MMK 1 MMK = 0.0848 DJF
27 May 2025 1 DJF = 11.7914 MMK 1 MMK = 0.0848 DJF
28 May 2025 1 DJF = 11.7869 MMK 1 MMK = 0.0848 DJF
29 May 2025 1 DJF = 11.787 MMK 1 MMK = 0.0848 DJF
30 May 2025 1 DJF = 11.7971 MMK 1 MMK = 0.0848 DJF
31 May 2025 1 DJF = 11.8145 MMK 1 MMK = 0.0846 DJF

Jun 2025

TarihDJF-MMKMMK-DJF
01 Haz 2025 1 DJF = 11.8135 MMK 1 MMK = 0.0846 DJF
02 Haz 2025 1 DJF = 11.7978 MMK 1 MMK = 0.0848 DJF
03 Haz 2025 1 DJF = 11.7838 MMK 1 MMK = 0.0849 DJF
04 Haz 2025 1 DJF = 11.7954 MMK 1 MMK = 0.0848 DJF
05 Haz 2025 1 DJF = 11.7899 MMK 1 MMK = 0.0848 DJF
06 Haz 2025 1 DJF = 11.7919 MMK 1 MMK = 0.0848 DJF
07 Haz 2025 1 DJF = 11.7702 MMK 1 MMK = 0.085 DJF
08 Haz 2025 1 DJF = 11.7709 MMK 1 MMK = 0.085 DJF
09 Haz 2025 1 DJF = 11.7905 MMK 1 MMK = 0.0848 DJF
10 Haz 2025 1 DJF = 11.7962 MMK 1 MMK = 0.0848 DJF
11 Haz 2025 1 DJF = 11.7844 MMK 1 MMK = 0.0849 DJF
12 Haz 2025 1 DJF = 11.7917 MMK 1 MMK = 0.0848 DJF
13 Haz 2025 1 DJF = 11.7807 MMK 1 MMK = 0.0849 DJF
14 Haz 2025 1 DJF = 11.8136 MMK 1 MMK = 0.0846 DJF

DJF-MMK ve MMK-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats