currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-MDL ve MDL-DJF döviz kurları - 2026

DJF-MDL ve MDL-DJF döviz kurları - 2026

DJF-MDL ve MDL-DJF döviz kurları

2026 yılı için DJF-MDL ve MDL-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,0965 MDL
1 MDL = 10,3593 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-MDLMDL-DJF
01 Oca 2026 1 DJF = 0.0948 MDL 1 MDL = 10.5518 DJF
02 Oca 2026 1 DJF = 0.0945 MDL 1 MDL = 10.5798 DJF
03 Oca 2026 1 DJF = 0.0945 MDL 1 MDL = 10.5798 DJF
04 Oca 2026 1 DJF = 0.0945 MDL 1 MDL = 10.5798 DJF
05 Oca 2026 1 DJF = 0.0947 MDL 1 MDL = 10.562 DJF
06 Oca 2026 1 DJF = 0.0948 MDL 1 MDL = 10.5432 DJF
07 Oca 2026 1 DJF = 0.0939 MDL 1 MDL = 10.6509 DJF
08 Oca 2026 1 DJF = 0.0938 MDL 1 MDL = 10.663 DJF
09 Oca 2026 1 DJF = 0.0952 MDL 1 MDL = 10.5061 DJF
10 Oca 2026 1 DJF = 0.0954 MDL 1 MDL = 10.4828 DJF
11 Oca 2026 1 DJF = 0.0952 MDL 1 MDL = 10.5061 DJF
12 Oca 2026 1 DJF = 0.0954 MDL 1 MDL = 10.4813 DJF
13 Oca 2026 1 DJF = 0.0958 MDL 1 MDL = 10.4415 DJF
14 Oca 2026 1 DJF = 0.096 MDL 1 MDL = 10.4164 DJF
15 Oca 2026 1 DJF = 0.0961 MDL 1 MDL = 10.4073 DJF
16 Oca 2026 1 DJF = 0.0963 MDL 1 MDL = 10.3865 DJF
17 Oca 2026 1 DJF = 0.0963 MDL 1 MDL = 10.3865 DJF
18 Oca 2026 1 DJF = 0.0963 MDL 1 MDL = 10.3865 DJF
19 Oca 2026 1 DJF = 0.0959 MDL 1 MDL = 10.426 DJF
20 Oca 2026 1 DJF = 0.0957 MDL 1 MDL = 10.4531 DJF
21 Oca 2026 1 DJF = 0.0952 MDL 1 MDL = 10.5063 DJF
22 Oca 2026 1 DJF = 0.0959 MDL 1 MDL = 10.432 DJF
23 Oca 2026 1 DJF = 0.0956 MDL 1 MDL = 10.463 DJF
24 Oca 2026 1 DJF = 0.0956 MDL 1 MDL = 10.463 DJF
25 Oca 2026 1 DJF = 0.0956 MDL 1 MDL = 10.463 DJF
26 Oca 2026 1 DJF = 0.0947 MDL 1 MDL = 10.556 DJF
27 Oca 2026 1 DJF = 0.0947 MDL 1 MDL = 10.5618 DJF
28 Oca 2026 1 DJF = 0.0942 MDL 1 MDL = 10.6188 DJF
29 Oca 2026 1 DJF = 0.0942 MDL 1 MDL = 10.6187 DJF
30 Oca 2026 1 DJF = 0.0944 MDL 1 MDL = 10.5893 DJF
31 Oca 2026 1 DJF = 0.0945 MDL 1 MDL = 10.5871 DJF

Feb 2026

TarihDJF-MDLMDL-DJF
01 Şub 2026 1 DJF = 0.0945 MDL 1 MDL = 10.5871 DJF
02 Şub 2026 1 DJF = 0.0951 MDL 1 MDL = 10.5182 DJF
03 Şub 2026 1 DJF = 0.0951 MDL 1 MDL = 10.5158 DJF
04 Şub 2026 1 DJF = 0.095 MDL 1 MDL = 10.5226 DJF
05 Şub 2026 1 DJF = 0.0954 MDL 1 MDL = 10.4784 DJF
06 Şub 2026 1 DJF = 0.0957 MDL 1 MDL = 10.4442 DJF
07 Şub 2026 1 DJF = 0.0957 MDL 1 MDL = 10.4442 DJF
08 Şub 2026 1 DJF = 0.0957 MDL 1 MDL = 10.4442 DJF
09 Şub 2026 1 DJF = 0.0954 MDL 1 MDL = 10.4841 DJF
10 Şub 2026 1 DJF = 0.095 MDL 1 MDL = 10.5217 DJF
11 Şub 2026 1 DJF = 0.0949 MDL 1 MDL = 10.5402 DJF
12 Şub 2026 1 DJF = 0.0952 MDL 1 MDL = 10.509 DJF
13 Şub 2026 1 DJF = 0.0954 MDL 1 MDL = 10.4876 DJF
14 Şub 2026 1 DJF = 0.0954 MDL 1 MDL = 10.4872 DJF
15 Şub 2026 1 DJF = 0.0954 MDL 1 MDL = 10.4872 DJF
16 Şub 2026 1 DJF = 0.0953 MDL 1 MDL = 10.4964 DJF
17 Şub 2026 1 DJF = 0.0956 MDL 1 MDL = 10.4632 DJF
18 Şub 2026 1 DJF = 0.0958 MDL 1 MDL = 10.4414 DJF
19 Şub 2026 1 DJF = 0.0961 MDL 1 MDL = 10.4016 DJF
20 Şub 2026 1 DJF = 0.0964 MDL 1 MDL = 10.3686 DJF
21 Şub 2026 1 DJF = 0.0964 MDL 1 MDL = 10.3686 DJF
22 Şub 2026 1 DJF = 0.0964 MDL 1 MDL = 10.3686 DJF
23 Şub 2026 1 DJF = 0.0964 MDL 1 MDL = 10.3686 DJF
24 Şub 2026 1 DJF = 0.0961 MDL 1 MDL = 10.4074 DJF
25 Şub 2026 1 DJF = 0.0962 MDL 1 MDL = 10.3956 DJF
26 Şub 2026 1 DJF = 0.0962 MDL 1 MDL = 10.4003 DJF
27 Şub 2026 1 DJF = 0.0961 MDL 1 MDL = 10.4045 DJF
28 Şub 2026 1 DJF = 0.0961 MDL 1 MDL = 10.4045 DJF

Mar 2026

TarihDJF-MDLMDL-DJF
01 Mar 2026 1 DJF = 0.0961 MDL 1 MDL = 10.4045 DJF
02 Mar 2026 1 DJF = 0.0964 MDL 1 MDL = 10.377 DJF
03 Mar 2026 1 DJF = 0.0971 MDL 1 MDL = 10.2936 DJF
04 Mar 2026 1 DJF = 0.0972 MDL 1 MDL = 10.2906 DJF
05 Mar 2026 1 DJF = 0.0971 MDL 1 MDL = 10.2963 DJF
06 Mar 2026 1 DJF = 0.0971 MDL 1 MDL = 10.296 DJF
07 Mar 2026 1 DJF = 0.0971 MDL 1 MDL = 10.296 DJF
08 Mar 2026 1 DJF = 0.0971 MDL 1 MDL = 10.296 DJF
09 Mar 2026 1 DJF = 0.0973 MDL 1 MDL = 10.2755 DJF
10 Mar 2026 1 DJF = 0.0966 MDL 1 MDL = 10.3469 DJF
11 Mar 2026 1 DJF = 0.0968 MDL 1 MDL = 10.3261 DJF
12 Mar 2026 1 DJF = 0.0975 MDL 1 MDL = 10.2551 DJF
13 Mar 2026 1 DJF = 0.098 MDL 1 MDL = 10.208 DJF
14 Mar 2026 1 DJF = 0.098 MDL 1 MDL = 10.2079 DJF
15 Mar 2026 1 DJF = 0.098 MDL 1 MDL = 10.2079 DJF
16 Mar 2026 1 DJF = 0.0977 MDL 1 MDL = 10.2343 DJF
17 Mar 2026 1 DJF = 0.098 MDL 1 MDL = 10.2077 DJF
18 Mar 2026 1 DJF = 0.0979 MDL 1 MDL = 10.2137 DJF
19 Mar 2026 1 DJF = 0.0984 MDL 1 MDL = 10.1611 DJF
20 Mar 2026 1 DJF = 0.0978 MDL 1 MDL = 10.2253 DJF
21 Mar 2026 1 DJF = 0.0978 MDL 1 MDL = 10.2253 DJF
22 Mar 2026 1 DJF = 0.0978 MDL 1 MDL = 10.2253 DJF
23 Mar 2026 1 DJF = 0.0982 MDL 1 MDL = 10.1809 DJF
24 Mar 2026 1 DJF = 0.0982 MDL 1 MDL = 10.1815 DJF
25 Mar 2026 1 DJF = 0.0982 MDL 1 MDL = 10.1846 DJF
26 Mar 2026 1 DJF = 0.0986 MDL 1 MDL = 10.1383 DJF
27 Mar 2026 1 DJF = 0.0986 MDL 1 MDL = 10.1382 DJF
28 Mar 2026 1 DJF = 0.0988 MDL 1 MDL = 10.1169 DJF
29 Mar 2026 1 DJF = 0.0986 MDL 1 MDL = 10.138 DJF
30 Mar 2026 1 DJF = 0.099 MDL 1 MDL = 10.1032 DJF
31 Mar 2026 1 DJF = 0.0995 MDL 1 MDL = 10.0552 DJF

Apr 2026

TarihDJF-MDLMDL-DJF
01 Nis 2026 1 DJF = 0.0989 MDL 1 MDL = 10.1091 DJF
02 Nis 2026 1 DJF = 0.0988 MDL 1 MDL = 10.1196 DJF
03 Nis 2026 1 DJF = 0.0988 MDL 1 MDL = 10.1203 DJF
04 Nis 2026 1 DJF = 0.0988 MDL 1 MDL = 10.123 DJF
05 Nis 2026 1 DJF = 0.0988 MDL 1 MDL = 10.123 DJF
06 Nis 2026 1 DJF = 0.0988 MDL 1 MDL = 10.123 DJF
07 Nis 2026 1 DJF = 0.0981 MDL 1 MDL = 10.1927 DJF
08 Nis 2026 1 DJF = 0.0967 MDL 1 MDL = 10.3414 DJF
09 Nis 2026 1 DJF = 0.097 MDL 1 MDL = 10.3116 DJF
10 Nis 2026 1 DJF = 0.0968 MDL 1 MDL = 10.3355 DJF
11 Nis 2026 1 DJF = 0.0968 MDL 1 MDL = 10.3355 DJF
12 Nis 2026 1 DJF = 0.0968 MDL 1 MDL = 10.3355 DJF
13 Nis 2026 1 DJF = 0.096 MDL 1 MDL = 10.4198 DJF
14 Nis 2026 1 DJF = 0.0962 MDL 1 MDL = 10.3985 DJF
15 Nis 2026 1 DJF = 0.096 MDL 1 MDL = 10.4137 DJF
16 Nis 2026 1 DJF = 0.096 MDL 1 MDL = 10.4197 DJF
17 Nis 2026 1 DJF = 0.0965 MDL 1 MDL = 10.3591 DJF
18 Nis 2026 1 DJF = 0.0965 MDL 1 MDL = 10.3591 DJF
19 Nis 2026 1 DJF = 0.0965 MDL 1 MDL = 10.3591 DJF
20 Nis 2026 1 DJF = 0.0962 MDL 1 MDL = 10.3958 DJF
21 Nis 2026 1 DJF = 0.0966 MDL 1 MDL = 10.353 DJF
22 Nis 2026 1 DJF = 0.0962 MDL 1 MDL = 10.3954 DJF
23 Nis 2026 1 DJF = 0.0962 MDL 1 MDL = 10.3954 DJF
24 Nis 2026 1 DJF = 0.0977 MDL 1 MDL = 10.2402 DJF
25 Nis 2026 1 DJF = 0.0977 MDL 1 MDL = 10.2403 DJF
26 Nis 2026 1 DJF = 0.0977 MDL 1 MDL = 10.2403 DJF
27 Nis 2026 1 DJF = 0.0972 MDL 1 MDL = 10.2872 DJF
28 Nis 2026 1 DJF = 0.0971 MDL 1 MDL = 10.2963 DJF
29 Nis 2026 1 DJF = 0.0967 MDL 1 MDL = 10.3438 DJF
30 Nis 2026 1 DJF = 0.0968 MDL 1 MDL = 10.3351 DJF

May 2026

TarihDJF-MDLMDL-DJF
01 May 2026 1 DJF = 0.097 MDL 1 MDL = 10.3125 DJF
02 May 2026 1 DJF = 0.097 MDL 1 MDL = 10.3125 DJF
03 May 2026 1 DJF = 0.097 MDL 1 MDL = 10.3125 DJF
04 May 2026 1 DJF = 0.0967 MDL 1 MDL = 10.3444 DJF
05 May 2026 1 DJF = 0.0969 MDL 1 MDL = 10.3172 DJF
06 May 2026 1 DJF = 0.0965 MDL 1 MDL = 10.3592 DJF
07 May 2026 1 DJF = 0.0966 MDL 1 MDL = 10.3502 DJF
08 May 2026 1 DJF = 0.096 MDL 1 MDL = 10.4136 DJF
09 May 2026 1 DJF = 0.096 MDL 1 MDL = 10.4136 DJF
10 May 2026 1 DJF = 0.096 MDL 1 MDL = 10.4136 DJF
11 May 2026 1 DJF = 0.0962 MDL 1 MDL = 10.3896 DJF
12 May 2026 1 DJF = 0.0961 MDL 1 MDL = 10.4047 DJF
13 May 2026 1 DJF = 0.0963 MDL 1 MDL = 10.3833 DJF
14 May 2026 1 DJF = 0.0965 MDL 1 MDL = 10.3593 DJF
15 May 2026 1 DJF = 0.0972 MDL 1 MDL = 10.2933 DJF
16 May 2026 1 DJF = 0.0972 MDL 1 MDL = 10.2933 DJF
17 May 2026 1 DJF = 0.0972 MDL 1 MDL = 10.2933 DJF
18 May 2026 1 DJF = 0.0972 MDL 1 MDL = 10.2876 DJF
19 May 2026 1 DJF = 0.0972 MDL 1 MDL = 10.2934 DJF
20 May 2026 1 DJF = 0.0976 MDL 1 MDL = 10.246 DJF
21 May 2026 1 DJF = 0.0974 MDL 1 MDL = 10.2667 DJF
22 May 2026 1 DJF = 0.0974 MDL 1 MDL = 10.2663 DJF
23 May 2026 1 DJF = 0.0974 MDL 1 MDL = 10.2664 DJF
24 May 2026 1 DJF = 0.0974 MDL 1 MDL = 10.2664 DJF
25 May 2026 1 DJF = 0.0975 MDL 1 MDL = 10.2578 DJF
26 May 2026 1 DJF = 0.0972 MDL 1 MDL = 10.2873 DJF
27 May 2026 1 DJF = 0.0973 MDL 1 MDL = 10.2816 DJF
28 May 2026 1 DJF = 0.0974 MDL 1 MDL = 10.2678 DJF
29 May 2026 1 DJF = 0.0972 MDL 1 MDL = 10.2908 DJF

DJF-MDL ve MDL-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats