currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-MAD ve MAD-DJF döviz kurları - 2026

DJF-MAD ve MAD-DJF döviz kurları - 2026

DJF-MAD ve MAD-DJF döviz kurları

2026 yılı için DJF-MAD ve MAD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,0518 MAD
1 MAD = 19,2888 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-MADMAD-DJF
01 Oca 2026 1 DJF = 0.0513 MAD 1 MAD = 19.4754 DJF
02 Oca 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4722 DJF
03 Oca 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4722 DJF
04 Oca 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4722 DJF
05 Oca 2026 1 DJF = 0.0515 MAD 1 MAD = 19.3988 DJF
06 Oca 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3967 DJF
07 Oca 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3182 DJF
08 Oca 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3276 DJF
09 Oca 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2829 DJF
10 Oca 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2494 DJF
11 Oca 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3039 DJF
12 Oca 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3434 DJF
13 Oca 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3316 DJF
14 Oca 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3251 DJF
15 Oca 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3128 DJF
16 Oca 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3418 DJF
17 Oca 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3418 DJF
18 Oca 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3418 DJF
19 Oca 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3189 DJF
20 Oca 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4326 DJF
21 Oca 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4097 DJF
22 Oca 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3941 DJF
23 Oca 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4414 DJF
24 Oca 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4414 DJF
25 Oca 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4414 DJF
26 Oca 2026 1 DJF = 0.051 MAD 1 MAD = 19.595 DJF
27 Oca 2026 1 DJF = 0.051 MAD 1 MAD = 19.6088 DJF
28 Oca 2026 1 DJF = 0.0508 MAD 1 MAD = 19.6951 DJF
29 Oca 2026 1 DJF = 0.0508 MAD 1 MAD = 19.6948 DJF
30 Oca 2026 1 DJF = 0.0509 MAD 1 MAD = 19.6311 DJF
31 Oca 2026 1 DJF = 0.0509 MAD 1 MAD = 19.631 DJF

Feb 2026

TarihDJF-MADMAD-DJF
01 Şub 2026 1 DJF = 0.0509 MAD 1 MAD = 19.631 DJF
02 Şub 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5282 DJF
03 Şub 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4137 DJF
04 Şub 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4212 DJF
05 Şub 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4017 DJF
06 Şub 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3972 DJF
07 Şub 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3309 DJF
08 Şub 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3972 DJF
09 Şub 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4709 DJF
10 Şub 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5334 DJF
11 Şub 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5394 DJF
12 Şub 2026 1 DJF = 0.0513 MAD 1 MAD = 19.5014 DJF
13 Şub 2026 1 DJF = 0.0513 MAD 1 MAD = 19.4754 DJF
14 Şub 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4742 DJF
15 Şub 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4742 DJF
16 Şub 2026 1 DJF = 0.0513 MAD 1 MAD = 19.4775 DJF
17 Şub 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5149 DJF
18 Şub 2026 1 DJF = 0.0513 MAD 1 MAD = 19.4901 DJF
19 Şub 2026 1 DJF = 0.0515 MAD 1 MAD = 19.435 DJF
20 Şub 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4204 DJF
21 Şub 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4209 DJF
22 Şub 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4209 DJF
23 Şub 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4218 DJF
24 Şub 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4035 DJF
25 Şub 2026 1 DJF = 0.0515 MAD 1 MAD = 19.3996 DJF
26 Şub 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4342 DJF
27 Şub 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4451 DJF
28 Şub 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4451 DJF

Mar 2026

TarihDJF-MADMAD-DJF
01 Mar 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4451 DJF
02 Mar 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3299 DJF
03 Mar 2026 1 DJF = 0.0523 MAD 1 MAD = 19.1309 DJF
04 Mar 2026 1 DJF = 0.0521 MAD 1 MAD = 19.1829 DJF
05 Mar 2026 1 DJF = 0.0522 MAD 1 MAD = 19.1712 DJF
06 Mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0934 DJF
07 Mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0943 DJF
08 Mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0943 DJF
09 Mar 2026 1 DJF = 0.0527 MAD 1 MAD = 18.962 DJF
10 Mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0962 DJF
11 Mar 2026 1 DJF = 0.0526 MAD 1 MAD = 19.0206 DJF
12 Mar 2026 1 DJF = 0.0526 MAD 1 MAD = 19.003 DJF
13 Mar 2026 1 DJF = 0.0529 MAD 1 MAD = 18.9073 DJF
14 Mar 2026 1 DJF = 0.0529 MAD 1 MAD = 18.9072 DJF
15 Mar 2026 1 DJF = 0.0529 MAD 1 MAD = 18.9072 DJF
16 Mar 2026 1 DJF = 0.0528 MAD 1 MAD = 18.9543 DJF
17 Mar 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9901 DJF
18 Mar 2026 1 DJF = 0.0526 MAD 1 MAD = 19.0275 DJF
19 Mar 2026 1 DJF = 0.0528 MAD 1 MAD = 18.9515 DJF
20 Mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0568 DJF
21 Mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0565 DJF
22 Mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0565 DJF
23 Mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0514 DJF
24 Mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.1021 DJF
25 Mar 2026 1 DJF = 0.0523 MAD 1 MAD = 19.1084 DJF
26 Mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0734 DJF
27 Mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0531 DJF
28 Mar 2026 1 DJF = 0.0526 MAD 1 MAD = 19.0187 DJF
29 Mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0526 DJF
30 Mar 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9723 DJF
31 Mar 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9751 DJF

Apr 2026

TarihDJF-MADMAD-DJF
01 Nis 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0636 DJF
02 Nis 2026 1 DJF = 0.0528 MAD 1 MAD = 18.9519 DJF
03 Nis 2026 1 DJF = 0.0528 MAD 1 MAD = 18.9537 DJF
04 Nis 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9588 DJF
05 Nis 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9588 DJF
06 Nis 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9587 DJF
07 Nis 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9895 DJF
08 Nis 2026 1 DJF = 0.0522 MAD 1 MAD = 19.141 DJF
09 Nis 2026 1 DJF = 0.0523 MAD 1 MAD = 19.1146 DJF
10 Nis 2026 1 DJF = 0.0522 MAD 1 MAD = 19.1565 DJF
11 Nis 2026 1 DJF = 0.0522 MAD 1 MAD = 19.1588 DJF
12 Nis 2026 1 DJF = 0.0522 MAD 1 MAD = 19.1588 DJF
13 Nis 2026 1 DJF = 0.0522 MAD 1 MAD = 19.168 DJF
14 Nis 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2511 DJF
15 Nis 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2558 DJF
16 Nis 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2703 DJF
17 Nis 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3005 DJF
18 Nis 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3005 DJF
19 Nis 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3005 DJF
20 Nis 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2816 DJF
21 Nis 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2693 DJF
22 Nis 2026 1 DJF = 0.0519 MAD 1 MAD = 19.285 DJF
23 Nis 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2852 DJF
24 Nis 2026 1 DJF = 0.052 MAD 1 MAD = 19.2468 DJF
25 Nis 2026 1 DJF = 0.052 MAD 1 MAD = 19.2194 DJF
26 Nis 2026 1 DJF = 0.052 MAD 1 MAD = 19.2473 DJF
27 Nis 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2709 DJF
28 Nis 2026 1 DJF = 0.052 MAD 1 MAD = 19.2396 DJF
29 Nis 2026 1 DJF = 0.052 MAD 1 MAD = 19.2453 DJF
30 Nis 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2786 DJF

May 2026

TarihDJF-MADMAD-DJF
01 May 2026 1 DJF = 0.052 MAD 1 MAD = 19.2463 DJF
02 May 2026 1 DJF = 0.0521 MAD 1 MAD = 19.2104 DJF
03 May 2026 1 DJF = 0.0521 MAD 1 MAD = 19.2104 DJF
04 May 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2695 DJF
05 May 2026 1 DJF = 0.0519 MAD 1 MAD = 19.267 DJF
06 May 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3942 DJF
07 May 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4285 DJF
08 May 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4725 DJF
09 May 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4708 DJF
10 May 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4708 DJF
11 May 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5306 DJF
12 May 2026 1 DJF = 0.0513 MAD 1 MAD = 19.5116 DJF
13 May 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4266 DJF
14 May 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4093 DJF
15 May 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3181 DJF
16 May 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3178 DJF
17 May 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3178 DJF
18 May 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3365 DJF
19 May 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3085 DJF
20 May 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2839 DJF
21 May 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2723 DJF
22 May 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3026 DJF
23 May 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3026 DJF
24 May 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3026 DJF
25 May 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3526 DJF
26 May 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3511 DJF
27 May 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3774 DJF
28 May 2026 1 DJF = 0.0516 MAD 1 MAD = 19.371 DJF
29 May 2026 1 DJF = 0.0516 MAD 1 MAD = 19.373 DJF

DJF-MAD ve MAD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats