currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-MAD ve MAD-DJF döviz kurları - 2025

DJF-MAD ve MAD-DJF döviz kurları - 2025

DJF-MAD ve MAD-DJF döviz kurları

2025 yılı için DJF-MAD ve MAD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 0,0541 MAD
1 MAD = 18,4914 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-MADMAD-DJF
01 Oca 2025 1 DJF = 0.0568 MAD 1 MAD = 17.6147 DJF
02 Oca 2025 1 DJF = 0.0568 MAD 1 MAD = 17.5996 DJF
03 Oca 2025 1 DJF = 0.0566 MAD 1 MAD = 17.654 DJF
04 Oca 2025 1 DJF = 0.0566 MAD 1 MAD = 17.6546 DJF
05 Oca 2025 1 DJF = 0.0566 MAD 1 MAD = 17.6546 DJF
06 Oca 2025 1 DJF = 0.0561 MAD 1 MAD = 17.8135 DJF
07 Oca 2025 1 DJF = 0.0562 MAD 1 MAD = 17.8003 DJF
08 Oca 2025 1 DJF = 0.0565 MAD 1 MAD = 17.6965 DJF
09 Oca 2025 1 DJF = 0.0565 MAD 1 MAD = 17.6894 DJF
10 Oca 2025 1 DJF = 0.0564 MAD 1 MAD = 17.7192 DJF
11 Oca 2025 1 DJF = 0.0564 MAD 1 MAD = 17.7181 DJF
12 Oca 2025 1 DJF = 0.0564 MAD 1 MAD = 17.7181 DJF
13 Oca 2025 1 DJF = 0.0568 MAD 1 MAD = 17.6207 DJF
14 Oca 2025 1 DJF = 0.0565 MAD 1 MAD = 17.6938 DJF
15 Oca 2025 1 DJF = 0.0565 MAD 1 MAD = 17.7021 DJF
16 Oca 2025 1 DJF = 0.0565 MAD 1 MAD = 17.7127 DJF
17 Oca 2025 1 DJF = 0.0564 MAD 1 MAD = 17.725 DJF
18 Oca 2025 1 DJF = 0.0564 MAD 1 MAD = 17.7253 DJF
19 Oca 2025 1 DJF = 0.0564 MAD 1 MAD = 17.7253 DJF
20 Oca 2025 1 DJF = 0.0564 MAD 1 MAD = 17.7255 DJF
21 Oca 2025 1 DJF = 0.0564 MAD 1 MAD = 17.739 DJF
22 Oca 2025 1 DJF = 0.0564 MAD 1 MAD = 17.7385 DJF
23 Oca 2025 1 DJF = 0.0562 MAD 1 MAD = 17.8094 DJF
24 Oca 2025 1 DJF = 0.0561 MAD 1 MAD = 17.8318 DJF
25 Oca 2025 1 DJF = 0.0561 MAD 1 MAD = 17.832 DJF
26 Oca 2025 1 DJF = 0.0561 MAD 1 MAD = 17.832 DJF
27 Oca 2025 1 DJF = 0.0559 MAD 1 MAD = 17.881 DJF
28 Oca 2025 1 DJF = 0.0562 MAD 1 MAD = 17.7808 DJF
29 Oca 2025 1 DJF = 0.0561 MAD 1 MAD = 17.8118 DJF
30 Oca 2025 1 DJF = 0.0563 MAD 1 MAD = 17.7516 DJF
31 Oca 2025 1 DJF = 0.0564 MAD 1 MAD = 17.7403 DJF

Feb 2025

TarihDJF-MADMAD-DJF
01 Şub 2025 1 DJF = 0.0565 MAD 1 MAD = 17.7115 DJF
02 Şub 2025 1 DJF = 0.0564 MAD 1 MAD = 17.7406 DJF
03 Şub 2025 1 DJF = 0.0567 MAD 1 MAD = 17.6413 DJF
04 Şub 2025 1 DJF = 0.0566 MAD 1 MAD = 17.6696 DJF
05 Şub 2025 1 DJF = 0.0562 MAD 1 MAD = 17.791 DJF
06 Şub 2025 1 DJF = 0.0563 MAD 1 MAD = 17.7608 DJF
07 Şub 2025 1 DJF = 0.0562 MAD 1 MAD = 17.7986 DJF
08 Şub 2025 1 DJF = 0.0562 MAD 1 MAD = 17.7986 DJF
09 Şub 2025 1 DJF = 0.0562 MAD 1 MAD = 17.7986 DJF
10 Şub 2025 1 DJF = 0.0563 MAD 1 MAD = 17.7587 DJF
11 Şub 2025 1 DJF = 0.0564 MAD 1 MAD = 17.7448 DJF
12 Şub 2025 1 DJF = 0.0562 MAD 1 MAD = 17.8045 DJF
13 Şub 2025 1 DJF = 0.0562 MAD 1 MAD = 17.805 DJF
14 Şub 2025 1 DJF = 0.0561 MAD 1 MAD = 17.8371 DJF
15 Şub 2025 1 DJF = 0.0561 MAD 1 MAD = 17.8369 DJF
16 Şub 2025 1 DJF = 0.0561 MAD 1 MAD = 17.8369 DJF
17 Şub 2025 1 DJF = 0.0559 MAD 1 MAD = 17.8755 DJF
18 Şub 2025 1 DJF = 0.056 MAD 1 MAD = 17.8466 DJF
19 Şub 2025 1 DJF = 0.0561 MAD 1 MAD = 17.8331 DJF
20 Şub 2025 1 DJF = 0.0562 MAD 1 MAD = 17.8013 DJF
21 Şub 2025 1 DJF = 0.0559 MAD 1 MAD = 17.888 DJF
22 Şub 2025 1 DJF = 0.0559 MAD 1 MAD = 17.8881 DJF
23 Şub 2025 1 DJF = 0.0559 MAD 1 MAD = 17.8881 DJF
24 Şub 2025 1 DJF = 0.0559 MAD 1 MAD = 17.8784 DJF
25 Şub 2025 1 DJF = 0.0557 MAD 1 MAD = 17.9523 DJF
26 Şub 2025 1 DJF = 0.0557 MAD 1 MAD = 17.9396 DJF
27 Şub 2025 1 DJF = 0.0557 MAD 1 MAD = 17.9417 DJF
28 Şub 2025 1 DJF = 0.056 MAD 1 MAD = 17.8702 DJF

Mar 2025

TarihDJF-MADMAD-DJF
01 Mar 2025 1 DJF = 0.0562 MAD 1 MAD = 17.8032 DJF
02 Mar 2025 1 DJF = 0.056 MAD 1 MAD = 17.8705 DJF
03 Mar 2025 1 DJF = 0.0561 MAD 1 MAD = 17.8231 DJF
04 Mar 2025 1 DJF = 0.0555 MAD 1 MAD = 18.0058 DJF
05 Mar 2025 1 DJF = 0.0551 MAD 1 MAD = 18.1379 DJF
06 Mar 2025 1 DJF = 0.0548 MAD 1 MAD = 18.2475 DJF
07 Mar 2025 1 DJF = 0.0546 MAD 1 MAD = 18.3133 DJF
08 Mar 2025 1 DJF = 0.0545 MAD 1 MAD = 18.3372 DJF
09 Mar 2025 1 DJF = 0.0546 MAD 1 MAD = 18.3133 DJF
10 Mar 2025 1 DJF = 0.0547 MAD 1 MAD = 18.2958 DJF
11 Mar 2025 1 DJF = 0.0547 MAD 1 MAD = 18.2885 DJF
12 Mar 2025 1 DJF = 0.0544 MAD 1 MAD = 18.3843 DJF
13 Mar 2025 1 DJF = 0.0545 MAD 1 MAD = 18.3582 DJF
14 Mar 2025 1 DJF = 0.0545 MAD 1 MAD = 18.3495 DJF
15 Mar 2025 1 DJF = 0.0544 MAD 1 MAD = 18.3992 DJF
16 Mar 2025 1 DJF = 0.0545 MAD 1 MAD = 18.3353 DJF
17 Mar 2025 1 DJF = 0.0543 MAD 1 MAD = 18.4263 DJF
18 Mar 2025 1 DJF = 0.0542 MAD 1 MAD = 18.444 DJF
19 Mar 2025 1 DJF = 0.0541 MAD 1 MAD = 18.4785 DJF
20 Mar 2025 1 DJF = 0.0542 MAD 1 MAD = 18.4346 DJF
21 Mar 2025 1 DJF = 0.0542 MAD 1 MAD = 18.4562 DJF
22 Mar 2025 1 DJF = 0.0539 MAD 1 MAD = 18.5454 DJF
23 Mar 2025 1 DJF = 0.0542 MAD 1 MAD = 18.4462 DJF
24 Mar 2025 1 DJF = 0.054 MAD 1 MAD = 18.5043 DJF
25 Mar 2025 1 DJF = 0.0539 MAD 1 MAD = 18.56 DJF
26 Mar 2025 1 DJF = 0.054 MAD 1 MAD = 18.5178 DJF
27 Mar 2025 1 DJF = 0.054 MAD 1 MAD = 18.5021 DJF
28 Mar 2025 1 DJF = 0.0544 MAD 1 MAD = 18.3895 DJF
29 Mar 2025 1 DJF = 0.0547 MAD 1 MAD = 18.2705 DJF
30 Mar 2025 1 DJF = 0.0547 MAD 1 MAD = 18.2712 DJF
31 Mar 2025 1 DJF = 0.0541 MAD 1 MAD = 18.4742 DJF

Apr 2025

TarihDJF-MADMAD-DJF
01 Nis 2025 1 DJF = 0.054 MAD 1 MAD = 18.5019 DJF
02 Nis 2025 1 DJF = 0.054 MAD 1 MAD = 18.5091 DJF
03 Nis 2025 1 DJF = 0.0539 MAD 1 MAD = 18.5699 DJF
04 Nis 2025 1 DJF = 0.0535 MAD 1 MAD = 18.6963 DJF
05 Nis 2025 1 DJF = 0.0535 MAD 1 MAD = 18.6984 DJF
06 Nis 2025 1 DJF = 0.0535 MAD 1 MAD = 18.6984 DJF
07 Nis 2025 1 DJF = 0.0535 MAD 1 MAD = 18.6791 DJF
08 Nis 2025 1 DJF = 0.0538 MAD 1 MAD = 18.6036 DJF
09 Nis 2025 1 DJF = 0.0534 MAD 1 MAD = 18.7273 DJF
10 Nis 2025 1 DJF = 0.0533 MAD 1 MAD = 18.7474 DJF
11 Nis 2025 1 DJF = 0.0529 MAD 1 MAD = 18.9209 DJF
12 Nis 2025 1 DJF = 0.0523 MAD 1 MAD = 19.1224 DJF
13 Nis 2025 1 DJF = 0.0525 MAD 1 MAD = 19.0528 DJF
14 Nis 2025 1 DJF = 0.0523 MAD 1 MAD = 19.1104 DJF
15 Nis 2025 1 DJF = 0.0522 MAD 1 MAD = 19.1752 DJF
16 Nis 2025 1 DJF = 0.0524 MAD 1 MAD = 19.1017 DJF
17 Nis 2025 1 DJF = 0.0521 MAD 1 MAD = 19.1999 DJF
18 Nis 2025 1 DJF = 0.0522 MAD 1 MAD = 19.1612 DJF
19 Nis 2025 1 DJF = 0.0522 MAD 1 MAD = 19.1611 DJF
20 Nis 2025 1 DJF = 0.0522 MAD 1 MAD = 19.1611 DJF
21 Nis 2025 1 DJF = 0.0522 MAD 1 MAD = 19.1613 DJF
22 Nis 2025 1 DJF = 0.0518 MAD 1 MAD = 19.3183 DJF
23 Nis 2025 1 DJF = 0.052 MAD 1 MAD = 19.2386 DJF
24 Nis 2025 1 DJF = 0.0521 MAD 1 MAD = 19.1996 DJF
25 Nis 2025 1 DJF = 0.0521 MAD 1 MAD = 19.1977 DJF
26 Nis 2025 1 DJF = 0.0521 MAD 1 MAD = 19.2026 DJF
27 Nis 2025 1 DJF = 0.0521 MAD 1 MAD = 19.2026 DJF
28 Nis 2025 1 DJF = 0.0521 MAD 1 MAD = 19.2057 DJF
29 Nis 2025 1 DJF = 0.0521 MAD 1 MAD = 19.1971 DJF
30 Nis 2025 1 DJF = 0.0521 MAD 1 MAD = 19.2119 DJF

May 2025

TarihDJF-MADMAD-DJF
01 May 2025 1 DJF = 0.052 MAD 1 MAD = 19.2124 DJF
02 May 2025 1 DJF = 0.0521 MAD 1 MAD = 19.2045 DJF
03 May 2025 1 DJF = 0.0521 MAD 1 MAD = 19.2045 DJF
04 May 2025 1 DJF = 0.0521 MAD 1 MAD = 19.2045 DJF
05 May 2025 1 DJF = 0.0518 MAD 1 MAD = 19.3019 DJF
06 May 2025 1 DJF = 0.0519 MAD 1 MAD = 19.2754 DJF
07 May 2025 1 DJF = 0.0518 MAD 1 MAD = 19.3212 DJF
08 May 2025 1 DJF = 0.0519 MAD 1 MAD = 19.278 DJF
09 May 2025 1 DJF = 0.052 MAD 1 MAD = 19.2481 DJF
10 May 2025 1 DJF = 0.0521 MAD 1 MAD = 19.2078 DJF
11 May 2025 1 DJF = 0.052 MAD 1 MAD = 19.2313 DJF
12 May 2025 1 DJF = 0.0524 MAD 1 MAD = 19.0855 DJF
13 May 2025 1 DJF = 0.0524 MAD 1 MAD = 19.0895 DJF
14 May 2025 1 DJF = 0.0521 MAD 1 MAD = 19.1834 DJF
15 May 2025 1 DJF = 0.0521 MAD 1 MAD = 19.1807 DJF
16 May 2025 1 DJF = 0.0521 MAD 1 MAD = 19.195 DJF
17 May 2025 1 DJF = 0.0521 MAD 1 MAD = 19.195 DJF
18 May 2025 1 DJF = 0.0521 MAD 1 MAD = 19.195 DJF
19 May 2025 1 DJF = 0.0519 MAD 1 MAD = 19.2814 DJF
20 May 2025 1 DJF = 0.052 MAD 1 MAD = 19.2339 DJF
21 May 2025 1 DJF = 0.0518 MAD 1 MAD = 19.3078 DJF
22 May 2025 1 DJF = 0.0519 MAD 1 MAD = 19.2738 DJF
23 May 2025 1 DJF = 0.0516 MAD 1 MAD = 19.3733 DJF
24 May 2025 1 DJF = 0.0516 MAD 1 MAD = 19.3727 DJF
25 May 2025 1 DJF = 0.0516 MAD 1 MAD = 19.3727 DJF
26 May 2025 1 DJF = 0.0516 MAD 1 MAD = 19.384 DJF
27 May 2025 1 DJF = 0.0518 MAD 1 MAD = 19.2912 DJF
28 May 2025 1 DJF = 0.052 MAD 1 MAD = 19.2364 DJF
29 May 2025 1 DJF = 0.052 MAD 1 MAD = 19.2427 DJF
30 May 2025 1 DJF = 0.0519 MAD 1 MAD = 19.2602 DJF
31 May 2025 1 DJF = 0.052 MAD 1 MAD = 19.2319 DJF

Jun 2025

TarihDJF-MADMAD-DJF
01 Haz 2025 1 DJF = 0.052 MAD 1 MAD = 19.2334 DJF
02 Haz 2025 1 DJF = 0.0517 MAD 1 MAD = 19.3436 DJF
03 Haz 2025 1 DJF = 0.0516 MAD 1 MAD = 19.3656 DJF
04 Haz 2025 1 DJF = 0.0517 MAD 1 MAD = 19.3542 DJF
05 Haz 2025 1 DJF = 0.0514 MAD 1 MAD = 19.4456 DJF
06 Haz 2025 1 DJF = 0.0514 MAD 1 MAD = 19.4542 DJF
07 Haz 2025 1 DJF = 0.0514 MAD 1 MAD = 19.458 DJF
08 Haz 2025 1 DJF = 0.0514 MAD 1 MAD = 19.458 DJF
09 Haz 2025 1 DJF = 0.0515 MAD 1 MAD = 19.4337 DJF
10 Haz 2025 1 DJF = 0.0514 MAD 1 MAD = 19.4423 DJF
11 Haz 2025 1 DJF = 0.0514 MAD 1 MAD = 19.4516 DJF
12 Haz 2025 1 DJF = 0.0511 MAD 1 MAD = 19.5599 DJF
13 Haz 2025 1 DJF = 0.0513 MAD 1 MAD = 19.4758 DJF
14 Haz 2025 1 DJF = 0.0513 MAD 1 MAD = 19.4879 DJF

DJF-MAD ve MAD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats