> DJF-MAD ve MAD-DJF döviz kurları - 2024

DJF-MAD ve MAD-DJF döviz kurları - 2024

DJF-MAD ve MAD-DJF döviz kurları

2024 yılı için DJF-MAD ve MAD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 0,0558 MAD

1 MAD = 17,9351 DJF

1Y 2Y 3Y

DJF'den MAD'yeMAD'den DJF'E

Jan 2024

Tarih	DJF-MAD	MAD-DJF
01 Oca 2024	1 DJF = 0.0556 MAD	1 MAD = 17.9885 DJF
02 Oca 2024	1 DJF = 0.0557 MAD	1 MAD = 17.949 DJF
03 Oca 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9308 DJF
04 Oca 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0377 DJF
05 Oca 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8994 DJF
06 Oca 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8994 DJF
07 Oca 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8994 DJF
08 Oca 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9138 DJF
09 Oca 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8831 DJF
10 Oca 2024	1 DJF = 0.056 MAD	1 MAD = 17.8666 DJF
11 Oca 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9089 DJF
12 Oca 2024	1 DJF = 0.0559 MAD	1 MAD = 17.876 DJF
13 Oca 2024	1 DJF = 0.0559 MAD	1 MAD = 17.876 DJF
14 Oca 2024	1 DJF = 0.0559 MAD	1 MAD = 17.876 DJF
15 Oca 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8848 DJF
16 Oca 2024	1 DJF = 0.056 MAD	1 MAD = 17.8428 DJF
17 Oca 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8258 DJF
18 Oca 2024	1 DJF = 0.056 MAD	1 MAD = 17.8665 DJF
19 Oca 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8993 DJF
20 Oca 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8994 DJF
21 Oca 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8994 DJF
22 Oca 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8968 DJF
23 Oca 2024	1 DJF = 0.056 MAD	1 MAD = 17.87 DJF
24 Oca 2024	1 DJF = 0.056 MAD	1 MAD = 17.86 DJF
25 Oca 2024	1 DJF = 0.0559 MAD	1 MAD = 17.9025 DJF
26 Oca 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8817 DJF
27 Oca 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8817 DJF
28 Oca 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8817 DJF
29 Oca 2024	1 DJF = 0.0563 MAD	1 MAD = 17.765 DJF
30 Oca 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7662 DJF
31 Oca 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7593 DJF

Feb 2024

Tarih	DJF-MAD	MAD-DJF
01 Şub 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7381 DJF
02 Şub 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8307 DJF
03 Şub 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6986 DJF
04 Şub 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6986 DJF
05 Şub 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6961 DJF
06 Şub 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6655 DJF
07 Şub 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6699 DJF
08 Şub 2024	1 DJF = 0.0565 MAD	1 MAD = 17.714 DJF
09 Şub 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7575 DJF
10 Şub 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7575 DJF
11 Şub 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7575 DJF
12 Şub 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7449 DJF
13 Şub 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7296 DJF
14 Şub 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6601 DJF
15 Şub 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6845 DJF
16 Şub 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6951 DJF
17 Şub 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6607 DJF
18 Şub 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6952 DJF
19 Şub 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6563 DJF
20 Şub 2024	1 DJF = 0.0566 MAD	1 MAD = 17.672 DJF
21 Şub 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6361 DJF
22 Şub 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7379 DJF
23 Şub 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7372 DJF
24 Şub 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7374 DJF
25 Şub 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7374 DJF
26 Şub 2024	1 DJF = 0.0565 MAD	1 MAD = 17.7074 DJF
27 Şub 2024	1 DJF = 0.0565 MAD	1 MAD = 17.6869 DJF
28 Şub 2024	1 DJF = 0.0569 MAD	1 MAD = 17.5639 DJF
29 Şub 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6215 DJF

Mar 2024

Tarih	DJF-MAD	MAD-DJF
01 Mar 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6834 DJF
02 Mar 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6832 DJF
03 Mar 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6832 DJF
04 Mar 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6637 DJF
05 Mar 2024	1 DJF = 0.0565 MAD	1 MAD = 17.7007 DJF
06 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7663 DJF
07 Mar 2024	1 DJF = 0.0562 MAD	1 MAD = 17.7911 DJF
08 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7677 DJF
09 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7677 DJF
10 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7677 DJF
11 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7566 DJF
12 Mar 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7419 DJF
13 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7697 DJF
14 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7625 DJF
15 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7651 DJF
16 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.765 DJF
17 Mar 2024	1 DJF = 0.0563 MAD	1 MAD = 17.765 DJF
18 Mar 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7212 DJF
19 Mar 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7262 DJF
20 Mar 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7211 DJF
21 Mar 2024	1 DJF = 0.0564 MAD	1 MAD = 17.732 DJF
22 Mar 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6327 DJF
23 Mar 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6329 DJF
24 Mar 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6329 DJF
25 Mar 2024	1 DJF = 0.0566 MAD	1 MAD = 17.673 DJF
26 Mar 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6624 DJF
27 Mar 2024	1 DJF = 0.0569 MAD	1 MAD = 17.5765 DJF
28 Mar 2024	1 DJF = 0.0569 MAD	1 MAD = 17.5748 DJF
29 Mar 2024	1 DJF = 0.0567 MAD	1 MAD = 17.642 DJF
30 Mar 2024	1 DJF = 0.0567 MAD	1 MAD = 17.642 DJF
31 Mar 2024	1 DJF = 0.0567 MAD	1 MAD = 17.642 DJF

Apr 2024

Tarih	DJF-MAD	MAD-DJF
01 Nis 2024	1 DJF = 0.0567 MAD	1 MAD = 17.642 DJF
02 Nis 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6607 DJF
03 Nis 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6335 DJF
04 Nis 2024	1 DJF = 0.0566 MAD	1 MAD = 17.681 DJF
05 Nis 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6628 DJF
06 Nis 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6628 DJF
07 Nis 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6628 DJF
08 Nis 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7653 DJF
09 Nis 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7487 DJF
10 Nis 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7507 DJF
11 Nis 2024	1 DJF = 0.0565 MAD	1 MAD = 17.7135 DJF
12 Nis 2024	1 DJF = 0.0565 MAD	1 MAD = 17.7104 DJF
13 Nis 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7321 DJF
14 Nis 2024	1 DJF = 0.0565 MAD	1 MAD = 17.7098 DJF
15 Nis 2024	1 DJF = 0.0568 MAD	1 MAD = 17.5929 DJF
16 Nis 2024	1 DJF = 0.0571 MAD	1 MAD = 17.5083 DJF
17 Nis 2024	1 DJF = 0.057 MAD	1 MAD = 17.5441 DJF
18 Nis 2024	1 DJF = 0.0569 MAD	1 MAD = 17.5759 DJF
19 Nis 2024	1 DJF = 0.0569 MAD	1 MAD = 17.578 DJF
20 Nis 2024	1 DJF = 0.0569 MAD	1 MAD = 17.578 DJF
21 Nis 2024	1 DJF = 0.0569 MAD	1 MAD = 17.578 DJF
22 Nis 2024	1 DJF = 0.0569 MAD	1 MAD = 17.5603 DJF
23 Nis 2024	1 DJF = 0.057 MAD	1 MAD = 17.5528 DJF
24 Nis 2024	1 DJF = 0.057 MAD	1 MAD = 17.5482 DJF
25 Nis 2024	1 DJF = 0.0568 MAD	1 MAD = 17.5963 DJF
26 Nis 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6291 DJF
27 Nis 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6293 DJF
28 Nis 2024	1 DJF = 0.0567 MAD	1 MAD = 17.6293 DJF
29 Nis 2024	1 DJF = 0.0568 MAD	1 MAD = 17.5946 DJF
30 Nis 2024	1 DJF = 0.0568 MAD	1 MAD = 17.6163 DJF

May 2024

Tarih	DJF-MAD	MAD-DJF
01 May 2024	1 DJF = 0.0568 MAD	1 MAD = 17.593 DJF
02 May 2024	1 DJF = 0.0568 MAD	1 MAD = 17.607 DJF
03 May 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6551 DJF
04 May 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6544 DJF
05 May 2024	1 DJF = 0.0566 MAD	1 MAD = 17.6544 DJF
06 May 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7641 DJF
07 May 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7603 DJF
08 May 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7643 DJF
09 May 2024	1 DJF = 0.0565 MAD	1 MAD = 17.7085 DJF
10 May 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7637 DJF
11 May 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7293 DJF
12 May 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7637 DJF
13 May 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7301 DJF
14 May 2024	1 DJF = 0.0563 MAD	1 MAD = 17.7659 DJF
15 May 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8209 DJF
16 May 2024	1 DJF = 0.0559 MAD	1 MAD = 17.897 DJF
17 May 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8848 DJF
18 May 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8848 DJF
19 May 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8848 DJF
20 May 2024	1 DJF = 0.0557 MAD	1 MAD = 17.9677 DJF
21 May 2024	1 DJF = 0.0557 MAD	1 MAD = 17.9427 DJF
22 May 2024	1 DJF = 0.0556 MAD	1 MAD = 17.9818 DJF
23 May 2024	1 DJF = 0.0559 MAD	1 MAD = 17.9003 DJF
24 May 2024	1 DJF = 0.056 MAD	1 MAD = 17.8501 DJF
25 May 2024	1 DJF = 0.056 MAD	1 MAD = 17.8499 DJF
26 May 2024	1 DJF = 0.056 MAD	1 MAD = 17.8499 DJF
27 May 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9299 DJF
28 May 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9207 DJF
29 May 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9201 DJF
30 May 2024	1 DJF = 0.056 MAD	1 MAD = 17.8567 DJF
31 May 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9201 DJF

Jun 2024

Tarih	DJF-MAD	MAD-DJF
01 Haz 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9199 DJF
02 Haz 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9199 DJF
03 Haz 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8189 DJF
04 Haz 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8753 DJF
05 Haz 2024	1 DJF = 0.0557 MAD	1 MAD = 17.9449 DJF
06 Haz 2024	1 DJF = 0.0556 MAD	1 MAD = 18.0014 DJF
07 Haz 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0391 DJF
08 Haz 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0393 DJF
09 Haz 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0393 DJF
10 Haz 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8365 DJF
11 Haz 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9331 DJF
12 Haz 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8807 DJF
13 Haz 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8761 DJF
14 Haz 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7173 DJF
15 Haz 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7176 DJF
16 Haz 2024	1 DJF = 0.0564 MAD	1 MAD = 17.7176 DJF
17 Haz 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8177 DJF
18 Haz 2024	1 DJF = 0.0561 MAD	1 MAD = 17.8169 DJF
19 Haz 2024	1 DJF = 0.056 MAD	1 MAD = 17.8499 DJF
20 Haz 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8941 DJF
21 Haz 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8783 DJF
22 Haz 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8777 DJF
23 Haz 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8777 DJF
24 Haz 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9112 DJF
25 Haz 2024	1 DJF = 0.0558 MAD	1 MAD = 17.9139 DJF
26 Haz 2024	1 DJF = 0.0557 MAD	1 MAD = 17.9477 DJF
27 Haz 2024	1 DJF = 0.0558 MAD	1 MAD = 17.922 DJF
28 Haz 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8941 DJF
29 Haz 2024	1 DJF = 0.056 MAD	1 MAD = 17.8601 DJF
30 Haz 2024	1 DJF = 0.0559 MAD	1 MAD = 17.8935 DJF

Jul 2024

Tarih	DJF-MAD	MAD-DJF
01 Tem 2024	1 DJF = 0.056 MAD	1 MAD = 17.8701 DJF
02 Tem 2024	1 DJF = 0.0561 MAD	1 MAD = 17.838 DJF
03 Tem 2024	1 DJF = 0.056 MAD	1 MAD = 17.8716 DJF
04 Tem 2024	1 DJF = 0.0556 MAD	1 MAD = 17.9705 DJF
05 Tem 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0399 DJF
06 Tem 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0398 DJF
07 Tem 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0398 DJF
08 Tem 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0565 DJF
09 Tem 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0755 DJF
10 Tem 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0885 DJF
11 Tem 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0728 DJF
12 Tem 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1393 DJF
13 Tem 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1094 DJF
14 Tem 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1417 DJF
15 Tem 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1518 DJF
16 Tem 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1218 DJF
17 Tem 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1131 DJF
18 Tem 2024	1 DJF = 0.055 MAD	1 MAD = 18.1725 DJF
19 Tem 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0695 DJF
20 Tem 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0695 DJF
21 Tem 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0695 DJF
22 Tem 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1272 DJF
23 Tem 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0724 DJF
24 Tem 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0107 DJF
25 Tem 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1057 DJF
26 Tem 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0795 DJF
27 Tem 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0791 DJF
28 Tem 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0791 DJF
29 Tem 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0532 DJF
30 Tem 2024	1 DJF = 0.0557 MAD	1 MAD = 17.9458 DJF
31 Tem 2024	1 DJF = 0.0557 MAD	1 MAD = 17.9503 DJF

Aug 2024

Tarih	DJF-MAD	MAD-DJF
01 Ağu 2024	1 DJF = 0.0559 MAD	1 MAD = 17.9012 DJF
02 Ağu 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0249 DJF
03 Ağu 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0236 DJF
04 Ağu 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0236 DJF
05 Ağu 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1254 DJF
06 Ağu 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0972 DJF
07 Ağu 2024	1 DJF = 0.0551 MAD	1 MAD = 18.144 DJF
08 Ağu 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0904 DJF
09 Ağu 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1514 DJF
10 Ağu 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0381 DJF
11 Ağu 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0628 DJF
12 Ağu 2024	1 DJF = 0.0551 MAD	1 MAD = 18.134 DJF
13 Ağu 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1284 DJF
14 Ağu 2024	1 DJF = 0.055 MAD	1 MAD = 18.1856 DJF
15 Ağu 2024	1 DJF = 0.0549 MAD	1 MAD = 18.2298 DJF
16 Ağu 2024	1 DJF = 0.0549 MAD	1 MAD = 18.2192 DJF
17 Ağu 2024	1 DJF = 0.0549 MAD	1 MAD = 18.219 DJF
18 Ağu 2024	1 DJF = 0.0549 MAD	1 MAD = 18.219 DJF
19 Ağu 2024	1 DJF = 0.0547 MAD	1 MAD = 18.2913 DJF
20 Ağu 2024	1 DJF = 0.0546 MAD	1 MAD = 18.3246 DJF
21 Ağu 2024	1 DJF = 0.0544 MAD	1 MAD = 18.3758 DJF
22 Ağu 2024	1 DJF = 0.0543 MAD	1 MAD = 18.4312 DJF
23 Ağu 2024	1 DJF = 0.0542 MAD	1 MAD = 18.4604 DJF
24 Ağu 2024	1 DJF = 0.0542 MAD	1 MAD = 18.4633 DJF
25 Ağu 2024	1 DJF = 0.0542 MAD	1 MAD = 18.4633 DJF
26 Ağu 2024	1 DJF = 0.0541 MAD	1 MAD = 18.4965 DJF
27 Ağu 2024	1 DJF = 0.0541 MAD	1 MAD = 18.4737 DJF
28 Ağu 2024	1 DJF = 0.0542 MAD	1 MAD = 18.4336 DJF
29 Ağu 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3568 DJF
30 Ağu 2024	1 DJF = 0.0546 MAD	1 MAD = 18.3185 DJF
31 Ağu 2024	1 DJF = 0.055 MAD	1 MAD = 18.1959 DJF

Sep 2024

Tarih	DJF-MAD	MAD-DJF
01 Eyl 2024	1 DJF = 0.0546 MAD	1 MAD = 18.3187 DJF
02 Eyl 2024	1 DJF = 0.055 MAD	1 MAD = 18.1675 DJF
03 Eyl 2024	1 DJF = 0.0548 MAD	1 MAD = 18.2482 DJF
04 Eyl 2024	1 DJF = 0.0548 MAD	1 MAD = 18.2393 DJF
05 Eyl 2024	1 DJF = 0.0547 MAD	1 MAD = 18.2921 DJF
06 Eyl 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3423 DJF
07 Eyl 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3423 DJF
08 Eyl 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3423 DJF
09 Eyl 2024	1 DJF = 0.0547 MAD	1 MAD = 18.2955 DJF
10 Eyl 2024	1 DJF = 0.0547 MAD	1 MAD = 18.2816 DJF
11 Eyl 2024	1 DJF = 0.0548 MAD	1 MAD = 18.2606 DJF
12 Eyl 2024	1 DJF = 0.0549 MAD	1 MAD = 18.2085 DJF
13 Eyl 2024	1 DJF = 0.0546 MAD	1 MAD = 18.3188 DJF
14 Eyl 2024	1 DJF = 0.0548 MAD	1 MAD = 18.2587 DJF
15 Eyl 2024	1 DJF = 0.0548 MAD	1 MAD = 18.2587 DJF
16 Eyl 2024	1 DJF = 0.0547 MAD	1 MAD = 18.2795 DJF
17 Eyl 2024	1 DJF = 0.0547 MAD	1 MAD = 18.2917 DJF
18 Eyl 2024	1 DJF = 0.0546 MAD	1 MAD = 18.3037 DJF
19 Eyl 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3604 DJF
20 Eyl 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3637 DJF
21 Eyl 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3647 DJF
22 Eyl 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3647 DJF
23 Eyl 2024	1 DJF = 0.0544 MAD	1 MAD = 18.3791 DJF
24 Eyl 2024	1 DJF = 0.0544 MAD	1 MAD = 18.3764 DJF
25 Eyl 2024	1 DJF = 0.0542 MAD	1 MAD = 18.4405 DJF
26 Eyl 2024	1 DJF = 0.0543 MAD	1 MAD = 18.4109 DJF
27 Eyl 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3588 DJF
28 Eyl 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3344 DJF
29 Eyl 2024	1 DJF = 0.0545 MAD	1 MAD = 18.3344 DJF
30 Eyl 2024	1 DJF = 0.0545 MAD	1 MAD = 18.352 DJF

Oct 2024

Tarih	DJF-MAD	MAD-DJF
01 Eki 2024	1 DJF = 0.0548 MAD	1 MAD = 18.2402 DJF
02 Eki 2024	1 DJF = 0.0548 MAD	1 MAD = 18.2556 DJF
03 Eki 2024	1 DJF = 0.0549 MAD	1 MAD = 18.2294 DJF
04 Eki 2024	1 DJF = 0.0549 MAD	1 MAD = 18.2052 DJF
05 Eki 2024	1 DJF = 0.0549 MAD	1 MAD = 18.2052 DJF
06 Eki 2024	1 DJF = 0.0549 MAD	1 MAD = 18.2052 DJF
07 Eki 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1228 DJF
08 Eki 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1653 DJF
09 Eki 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1508 DJF
10 Eki 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1409 DJF
11 Eki 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1585 DJF
12 Eki 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1587 DJF
13 Eki 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1408 DJF
14 Eki 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1646 DJF
15 Eki 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0975 DJF
16 Eki 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0634 DJF
17 Eki 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0276 DJF
18 Eki 2024	1 DJF = 0.0556 MAD	1 MAD = 17.9822 DJF
19 Eki 2024	1 DJF = 0.0556 MAD	1 MAD = 17.9824 DJF
20 Eki 2024	1 DJF = 0.0556 MAD	1 MAD = 17.9824 DJF
21 Eki 2024	1 DJF = 0.0557 MAD	1 MAD = 17.9566 DJF
22 Eki 2024	1 DJF = 0.0556 MAD	1 MAD = 17.9928 DJF
23 Eki 2024	1 DJF = 0.0556 MAD	1 MAD = 17.9746 DJF
24 Eki 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0158 DJF
25 Eki 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0341 DJF
26 Eki 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0337 DJF
27 Eki 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0337 DJF
28 Eki 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0497 DJF
29 Eki 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0507 DJF
30 Eki 2024	1 DJF = 0.0554 MAD	1 MAD = 18.0637 DJF
31 Eki 2024	1 DJF = 0.0553 MAD	1 MAD = 18.0979 DJF

Nov 2024

Tarih	DJF-MAD	MAD-DJF
01 Kas 2024	1 DJF = 0.0552 MAD	1 MAD = 18.12 DJF
02 Kas 2024	1 DJF = 0.0543 MAD	1 MAD = 18.4159 DJF
03 Kas 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1194 DJF
04 Kas 2024	1 DJF = 0.0551 MAD	1 MAD = 18.1428 DJF
05 Kas 2024	1 DJF = 0.0552 MAD	1 MAD = 18.1149 DJF
06 Kas 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0195 DJF
07 Kas 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0056 DJF
08 Kas 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0325 DJF
09 Kas 2024	1 DJF = 0.0555 MAD	1 MAD = 18.0323 DJF

DJF-MAD ve MAD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler