> DJF-LVL ve LVL-DJF döviz kurları - 2024

DJF-LVL ve LVL-DJF döviz kurları - 2024

DJF-LVL ve LVL-DJF döviz kurları

2024 yılı için DJF-LVL ve LVL-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 0,0034 LVL

1 LVL = 294,2631 DJF

1Y 2Y 3Y

DJF'den LVL'yeLVL'den DJF'E

Jan 2024

Tarih	DJF-LVL	LVL-DJF
01 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 295.1817 DJF
02 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4473 DJF
03 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0875 DJF
04 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3213 DJF
05 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3253 DJF
06 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 293.165 DJF
07 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 293.165 DJF
08 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1963 DJF
09 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2506 DJF
10 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3256 DJF
11 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3894 DJF
12 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5135 DJF
13 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9425 DJF
14 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9425 DJF
15 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0485 DJF
16 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3942 DJF
17 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3404 DJF
18 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3561 DJF
19 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5305 DJF
20 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 293.5927 DJF
21 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 293.5927 DJF
22 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2661 DJF
23 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2116 DJF
24 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2955 DJF
25 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4955 DJF
26 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3963 DJF
27 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.6208 DJF
28 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.6208 DJF
29 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1979 DJF
30 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3201 DJF
31 Oca 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3738 DJF

Feb 2024

Tarih	DJF-LVL	LVL-DJF
01 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2684 DJF
02 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4218 DJF
03 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8059 DJF
04 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8059 DJF
05 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.414 DJF
06 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5512 DJF
07 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4104 DJF
08 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5267 DJF
09 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.329 DJF
10 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0833 DJF
11 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0833 DJF
12 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3102 DJF
13 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3542 DJF
14 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3571 DJF
15 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2345 DJF
16 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4559 DJF
17 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8058 DJF
18 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3762 DJF
19 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3047 DJF
20 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3822 DJF
21 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3753 DJF
22 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4948 DJF
23 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4424 DJF
24 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1312 DJF
25 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1312 DJF
26 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3412 DJF
27 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3051 DJF
28 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3656 DJF
29 Şub 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5372 DJF

Mar 2024

Tarih	DJF-LVL	LVL-DJF
01 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2601 DJF
02 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 293.4152 DJF
03 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 293.4152 DJF
04 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4913 DJF
05 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4622 DJF
06 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3709 DJF
07 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2905 DJF
08 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4901 DJF
09 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1022 DJF
10 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1022 DJF
11 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4635 DJF
12 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3169 DJF
13 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3738 DJF
14 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4708 DJF
15 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4065 DJF
16 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4793 DJF
17 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4793 DJF
18 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3804 DJF
19 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4189 DJF
20 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4229 DJF
21 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3371 DJF
22 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2464 DJF
23 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 293.084 DJF
24 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 293.084 DJF
25 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3405 DJF
26 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4579 DJF
27 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.45 DJF
28 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3299 DJF
29 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3793 DJF
30 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9979 DJF
31 Mar 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9979 DJF

Apr 2024

Tarih	DJF-LVL	LVL-DJF
01 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2636 DJF
02 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4067 DJF
03 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2054 DJF
04 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3334 DJF
05 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3896 DJF
06 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9921 DJF
07 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9921 DJF
08 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5327 DJF
09 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3767 DJF
10 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.7046 DJF
11 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3718 DJF
12 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2417 DJF
13 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 293.806 DJF
14 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 293.6788 DJF
15 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2504 DJF
16 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2615 DJF
17 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1668 DJF
18 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.319 DJF
19 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4117 DJF
20 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 293.7491 DJF
21 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 293.7491 DJF
22 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.6449 DJF
23 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0437 DJF
24 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4421 DJF
25 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4145 DJF
26 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2309 DJF
27 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 295.1231 DJF
28 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 295.1231 DJF
29 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3345 DJF
30 Nis 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5151 DJF

May 2024

Tarih	DJF-LVL	LVL-DJF
01 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3609 DJF
02 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4749 DJF
03 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2836 DJF
04 May 2024	1 DJF = 0.0034 LVL	1 LVL = 293.5647 DJF
05 May 2024	1 DJF = 0.0034 LVL	1 LVL = 293.5647 DJF
06 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3981 DJF
07 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4431 DJF
08 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4621 DJF
09 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.442 DJF
10 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3764 DJF
11 May 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8061 DJF
12 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1223 DJF
13 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3054 DJF
14 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3505 DJF
15 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3556 DJF
16 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3974 DJF
17 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3579 DJF
18 May 2024	1 DJF = 0.0034 LVL	1 LVL = 292.842 DJF
19 May 2024	1 DJF = 0.0034 LVL	1 LVL = 292.842 DJF
20 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5418 DJF
21 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4027 DJF
22 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5074 DJF
23 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3609 DJF
24 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.485 DJF
25 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0058 DJF
26 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0058 DJF
27 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3561 DJF
28 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1054 DJF
29 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.6624 DJF
30 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3661 DJF
31 May 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2294 DJF

Jun 2024

Tarih	DJF-LVL	LVL-DJF
01 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1412 DJF
02 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1412 DJF
03 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1608 DJF
04 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.315 DJF
05 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4909 DJF
06 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4987 DJF
07 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3015 DJF
08 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 296.2831 DJF
09 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 296.2831 DJF
10 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1431 DJF
11 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.7672 DJF
12 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3408 DJF
13 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3185 DJF
14 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2841 DJF
15 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 293.6543 DJF
16 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 293.6543 DJF
17 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2871 DJF
18 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4027 DJF
19 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3884 DJF
20 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3127 DJF
21 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2964 DJF
22 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 293.7239 DJF
23 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 293.7239 DJF
24 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3601 DJF
25 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4992 DJF
26 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4129 DJF
27 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4827 DJF
28 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3647 DJF
29 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8061 DJF
30 Haz 2024	1 DJF = 0.0034 LVL	1 LVL = 294.0723 DJF

Jul 2024

Tarih	DJF-LVL	LVL-DJF
01 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3625 DJF
02 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3388 DJF
03 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3181 DJF
04 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4176 DJF
05 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3752 DJF
06 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 293.591 DJF
07 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 293.591 DJF
08 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3443 DJF
09 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4733 DJF
10 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3113 DJF
11 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3327 DJF
12 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3158 DJF
13 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8894 DJF
14 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 293.5073 DJF
15 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2865 DJF
16 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3968 DJF
17 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2593 DJF
18 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3923 DJF
19 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2447 DJF
20 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1486 DJF
21 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1486 DJF
22 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4506 DJF
23 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2574 DJF
24 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4606 DJF
25 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4486 DJF
26 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3627 DJF
27 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9481 DJF
28 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9481 DJF
29 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4764 DJF
30 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5047 DJF
31 Tem 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2898 DJF

Aug 2024

Tarih	DJF-LVL	LVL-DJF
01 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1273 DJF
02 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2406 DJF
03 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 291.7362 DJF
04 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 291.7362 DJF
05 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2229 DJF
06 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4807 DJF
07 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3336 DJF
08 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3527 DJF
09 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5457 DJF
10 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8059 DJF
11 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2084 DJF
12 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4555 DJF
13 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3057 DJF
14 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.382 DJF
15 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3498 DJF
16 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4432 DJF
17 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 293.2916 DJF
18 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 293.2916 DJF
19 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4155 DJF
20 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3326 DJF
21 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.6188 DJF
22 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.6094 DJF
23 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4448 DJF
24 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 292.0538 DJF
25 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 292.0538 DJF
26 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4174 DJF
27 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.372 DJF
28 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3047 DJF
29 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4352 DJF
30 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3899 DJF
31 Ağu 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8057 DJF

Sep 2024

Tarih	DJF-LVL	LVL-DJF
01 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.8204 DJF
02 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3853 DJF
03 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3351 DJF
04 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5618 DJF
05 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2798 DJF
06 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4487 DJF
07 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.7419 DJF
08 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.7419 DJF
09 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3466 DJF
10 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4987 DJF
11 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3091 DJF
12 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.533 DJF
13 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4193 DJF
14 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4659 DJF
15 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4659 DJF
16 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5454 DJF
17 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4767 DJF
18 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4833 DJF
19 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.7899 DJF
20 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4723 DJF
21 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9253 DJF
22 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 293.9253 DJF
23 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1829 DJF
24 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4823 DJF
25 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.423 DJF
26 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4249 DJF
27 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3521 DJF
28 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 293.806 DJF
29 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 293.806 DJF
30 Eyl 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3337 DJF

Oct 2024

Tarih	DJF-LVL	LVL-DJF
01 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.1377 DJF
02 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2684 DJF
03 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5188 DJF
04 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2861 DJF
05 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 295.595 DJF
06 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 295.595 DJF
07 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2421 DJF
08 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4636 DJF
09 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3953 DJF
10 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5003 DJF
11 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5629 DJF
12 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.01 DJF
13 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.01 DJF
14 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4631 DJF
15 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4629 DJF
16 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.346 DJF
17 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3169 DJF
18 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4161 DJF
19 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 293.5358 DJF
20 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 293.5358 DJF
21 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3273 DJF
22 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4243 DJF
23 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3328 DJF
24 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4147 DJF
25 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3893 DJF
26 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 295.0108 DJF
27 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 295.0108 DJF
28 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2307 DJF
29 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4383 DJF
30 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.6397 DJF
31 Eki 2024	1 DJF = 0.0034 LVL	1 LVL = 294.2121 DJF

Nov 2024

Tarih	DJF-LVL	LVL-DJF
01 Kas 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4439 DJF
02 Kas 2024	1 DJF = 0.0034 LVL	1 LVL = 293.8059 DJF
03 Kas 2024	1 DJF = 0.0034 LVL	1 LVL = 294.024 DJF
04 Kas 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5838 DJF
05 Kas 2024	1 DJF = 0.0034 LVL	1 LVL = 294.4557 DJF
06 Kas 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3707 DJF
07 Kas 2024	1 DJF = 0.0034 LVL	1 LVL = 294.3036 DJF
08 Kas 2024	1 DJF = 0.0034 LVL	1 LVL = 294.5468 DJF
09 Kas 2024	1 DJF = 0.0034 LVL	1 LVL = 296.0435 DJF

DJF-LVL ve LVL-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler