> DJF-LBP ve LBP-DJF döviz kurları - 2025

DJF-LBP ve LBP-DJF döviz kurları - 2025

DJF-LBP ve LBP-DJF döviz kurları

2025 yılı için DJF-LBP ve LBP-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DJF = 503,4295 LBP

1 LBP = 0,002 DJF

1Y 2Y 3Y

DJF'den LBP'yeLBP'den DJF'E

Jan 2025

Tarih	DJF-LBP	LBP-DJF
01 Oca 2025	1 DJF = 503.5853 LBP	1 LBP = 0.002 DJF
02 Oca 2025	1 DJF = 502.9023 LBP	1 LBP = 0.002 DJF
03 Oca 2025	1 DJF = 502.9276 LBP	1 LBP = 0.002 DJF
04 Oca 2025	1 DJF = 502.9056 LBP	1 LBP = 0.002 DJF
05 Oca 2025	1 DJF = 502.9056 LBP	1 LBP = 0.002 DJF
06 Oca 2025	1 DJF = 502.8714 LBP	1 LBP = 0.002 DJF
07 Oca 2025	1 DJF = 502.8737 LBP	1 LBP = 0.002 DJF
08 Oca 2025	1 DJF = 502.8705 LBP	1 LBP = 0.002 DJF
09 Oca 2025	1 DJF = 502.8658 LBP	1 LBP = 0.002 DJF
10 Oca 2025	1 DJF = 502.8678 LBP	1 LBP = 0.002 DJF
11 Oca 2025	1 DJF = 502.8678 LBP	1 LBP = 0.002 DJF
12 Oca 2025	1 DJF = 502.8678 LBP	1 LBP = 0.002 DJF
13 Oca 2025	1 DJF = 502.8866 LBP	1 LBP = 0.002 DJF
14 Oca 2025	1 DJF = 502.885 LBP	1 LBP = 0.002 DJF
15 Oca 2025	1 DJF = 502.8707 LBP	1 LBP = 0.002 DJF
16 Oca 2025	1 DJF = 502.888 LBP	1 LBP = 0.002 DJF
17 Oca 2025	1 DJF = 502.875 LBP	1 LBP = 0.002 DJF
18 Oca 2025	1 DJF = 502.875 LBP	1 LBP = 0.002 DJF
19 Oca 2025	1 DJF = 502.875 LBP	1 LBP = 0.002 DJF
20 Oca 2025	1 DJF = 502.875 LBP	1 LBP = 0.002 DJF
21 Oca 2025	1 DJF = 502.8719 LBP	1 LBP = 0.002 DJF
22 Oca 2025	1 DJF = 502.8792 LBP	1 LBP = 0.002 DJF
23 Oca 2025	1 DJF = 502.8727 LBP	1 LBP = 0.002 DJF
24 Oca 2025	1 DJF = 502.8691 LBP	1 LBP = 0.002 DJF
25 Oca 2025	1 DJF = 502.8763 LBP	1 LBP = 0.002 DJF
26 Oca 2025	1 DJF = 502.8763 LBP	1 LBP = 0.002 DJF
27 Oca 2025	1 DJF = 502.9227 LBP	1 LBP = 0.002 DJF
28 Oca 2025	1 DJF = 502.8835 LBP	1 LBP = 0.002 DJF
29 Oca 2025	1 DJF = 502.8906 LBP	1 LBP = 0.002 DJF
30 Oca 2025	1 DJF = 502.8868 LBP	1 LBP = 0.002 DJF
31 Oca 2025	1 DJF = 502.8738 LBP	1 LBP = 0.002 DJF

Feb 2025

Tarih	DJF-LBP	LBP-DJF
01 Şub 2025	1 DJF = 503.6935 LBP	1 LBP = 0.002 DJF
02 Şub 2025	1 DJF = 502.8738 LBP	1 LBP = 0.002 DJF
03 Şub 2025	1 DJF = 502.8696 LBP	1 LBP = 0.002 DJF
04 Şub 2025	1 DJF = 502.8664 LBP	1 LBP = 0.002 DJF
05 Şub 2025	1 DJF = 502.8799 LBP	1 LBP = 0.002 DJF
06 Şub 2025	1 DJF = 502.8875 LBP	1 LBP = 0.002 DJF
07 Şub 2025	1 DJF = 502.8949 LBP	1 LBP = 0.002 DJF
08 Şub 2025	1 DJF = 502.8682 LBP	1 LBP = 0.002 DJF
09 Şub 2025	1 DJF = 502.8682 LBP	1 LBP = 0.002 DJF
10 Şub 2025	1 DJF = 502.869 LBP	1 LBP = 0.002 DJF
11 Şub 2025	1 DJF = 502.8753 LBP	1 LBP = 0.002 DJF
12 Şub 2025	1 DJF = 502.973 LBP	1 LBP = 0.002 DJF
13 Şub 2025	1 DJF = 502.973 LBP	1 LBP = 0.002 DJF
14 Şub 2025	1 DJF = 502.8738 LBP	1 LBP = 0.002 DJF
15 Şub 2025	1 DJF = 502.8738 LBP	1 LBP = 0.002 DJF
16 Şub 2025	1 DJF = 502.8738 LBP	1 LBP = 0.002 DJF
17 Şub 2025	1 DJF = 502.8672 LBP	1 LBP = 0.002 DJF
18 Şub 2025	1 DJF = 502.5787 LBP	1 LBP = 0.002 DJF
19 Şub 2025	1 DJF = 502.5937 LBP	1 LBP = 0.002 DJF
20 Şub 2025	1 DJF = 503.664 LBP	1 LBP = 0.002 DJF
21 Şub 2025	1 DJF = 502.8834 LBP	1 LBP = 0.002 DJF
22 Şub 2025	1 DJF = 502.881 LBP	1 LBP = 0.002 DJF
23 Şub 2025	1 DJF = 502.881 LBP	1 LBP = 0.002 DJF
24 Şub 2025	1 DJF = 503.1531 LBP	1 LBP = 0.002 DJF
25 Şub 2025	1 DJF = 503.1517 LBP	1 LBP = 0.002 DJF
26 Şub 2025	1 DJF = 502.2997 LBP	1 LBP = 0.002 DJF
27 Şub 2025	1 DJF = 503.1611 LBP	1 LBP = 0.002 DJF
28 Şub 2025	1 DJF = 504.0128 LBP	1 LBP = 0.002 DJF

Mar 2025

Tarih	DJF-LBP	LBP-DJF
01 Mar 2025	1 DJF = 508.2946 LBP	1 LBP = 0.002 DJF
02 Mar 2025	1 DJF = 501.9523 LBP	1 LBP = 0.002 DJF
03 Mar 2025	1 DJF = 503.5735 LBP	1 LBP = 0.002 DJF
04 Mar 2025	1 DJF = 503.1751 LBP	1 LBP = 0.002 DJF
05 Mar 2025	1 DJF = 503.1472 LBP	1 LBP = 0.002 DJF
06 Mar 2025	1 DJF = 503.1538 LBP	1 LBP = 0.002 DJF
07 Mar 2025	1 DJF = 503.1651 LBP	1 LBP = 0.002 DJF
08 Mar 2025	1 DJF = 500.479 LBP	1 LBP = 0.002 DJF
09 Mar 2025	1 DJF = 503.1651 LBP	1 LBP = 0.002 DJF
10 Mar 2025	1 DJF = 506.8876 LBP	1 LBP = 0.002 DJF
11 Mar 2025	1 DJF = 506.6473 LBP	1 LBP = 0.002 DJF
12 Mar 2025	1 DJF = 503.1671 LBP	1 LBP = 0.002 DJF
13 Mar 2025	1 DJF = 503.1511 LBP	1 LBP = 0.002 DJF
14 Mar 2025	1 DJF = 504.0709 LBP	1 LBP = 0.002 DJF
15 Mar 2025	1 DJF = 503.1689 LBP	1 LBP = 0.002 DJF
16 Mar 2025	1 DJF = 507.8914 LBP	1 LBP = 0.002 DJF
17 Mar 2025	1 DJF = 503.1552 LBP	1 LBP = 0.002 DJF
18 Mar 2025	1 DJF = 502.94 LBP	1 LBP = 0.002 DJF
19 Mar 2025	1 DJF = 503.1257 LBP	1 LBP = 0.002 DJF
20 Mar 2025	1 DJF = 503.3826 LBP	1 LBP = 0.002 DJF
21 Mar 2025	1 DJF = 504.0904 LBP	1 LBP = 0.002 DJF
22 Mar 2025	1 DJF = 503.177 LBP	1 LBP = 0.002 DJF
23 Mar 2025	1 DJF = 507.9344 LBP	1 LBP = 0.002 DJF
24 Mar 2025	1 DJF = 506.2855 LBP	1 LBP = 0.002 DJF
25 Mar 2025	1 DJF = 504.2407 LBP	1 LBP = 0.002 DJF
26 Mar 2025	1 DJF = 503.1575 LBP	1 LBP = 0.002 DJF
27 Mar 2025	1 DJF = 503.7176 LBP	1 LBP = 0.002 DJF
28 Mar 2025	1 DJF = 503.7155 LBP	1 LBP = 0.002 DJF
29 Mar 2025	1 DJF = 509.4754 LBP	1 LBP = 0.002 DJF
30 Mar 2025	1 DJF = 508.6821 LBP	1 LBP = 0.002 DJF
31 Mar 2025	1 DJF = 504.1806 LBP	1 LBP = 0.002 DJF

Apr 2025

Tarih	DJF-LBP	LBP-DJF
01 Nis 2025	1 DJF = 501.6325 LBP	1 LBP = 0.002 DJF
02 Nis 2025	1 DJF = 503.1525 LBP	1 LBP = 0.002 DJF
03 Nis 2025	1 DJF = 502.9766 LBP	1 LBP = 0.002 DJF
04 Nis 2025	1 DJF = 503.1522 LBP	1 LBP = 0.002 DJF
05 Nis 2025	1 DJF = 503.1477 LBP	1 LBP = 0.002 DJF
06 Nis 2025	1 DJF = 503.1477 LBP	1 LBP = 0.002 DJF
07 Nis 2025	1 DJF = 503.1693 LBP	1 LBP = 0.002 DJF
08 Nis 2025	1 DJF = 505.4366 LBP	1 LBP = 0.002 DJF
09 Nis 2025	1 DJF = 503.1705 LBP	1 LBP = 0.002 DJF
10 Nis 2025	1 DJF = 504.723 LBP	1 LBP = 0.002 DJF
11 Nis 2025	1 DJF = 505.0098 LBP	1 LBP = 0.002 DJF
12 Nis 2025	1 DJF = 503.6612 LBP	1 LBP = 0.002 DJF
13 Nis 2025	1 DJF = 506.4746 LBP	1 LBP = 0.002 DJF
14 Nis 2025	1 DJF = 506.045 LBP	1 LBP = 0.002 DJF
15 Nis 2025	1 DJF = 503.1571 LBP	1 LBP = 0.002 DJF
16 Nis 2025	1 DJF = 504.4439 LBP	1 LBP = 0.002 DJF
17 Nis 2025	1 DJF = 503.1588 LBP	1 LBP = 0.002 DJF
18 Nis 2025	1 DJF = 504.1646 LBP	1 LBP = 0.002 DJF
19 Nis 2025	1 DJF = 504.1627 LBP	1 LBP = 0.002 DJF
20 Nis 2025	1 DJF = 504.1627 LBP	1 LBP = 0.002 DJF
21 Nis 2025	1 DJF = 504.1641 LBP	1 LBP = 0.002 DJF
22 Nis 2025	1 DJF = 503.1626 LBP	1 LBP = 0.002 DJF
23 Nis 2025	1 DJF = 503.148 LBP	1 LBP = 0.002 DJF
24 Nis 2025	1 DJF = 503.1642 LBP	1 LBP = 0.002 DJF
25 Nis 2025	1 DJF = 503.1535 LBP	1 LBP = 0.002 DJF
26 Nis 2025	1 DJF = 503.4494 LBP	1 LBP = 0.002 DJF
27 Nis 2025	1 DJF = 503.4494 LBP	1 LBP = 0.002 DJF
28 Nis 2025	1 DJF = 503.1472 LBP	1 LBP = 0.002 DJF
29 Nis 2025	1 DJF = 503.1542 LBP	1 LBP = 0.002 DJF
30 Nis 2025	1 DJF = 503.1557 LBP	1 LBP = 0.002 DJF

May 2025

Tarih	DJF-LBP	LBP-DJF
01 May 2025	1 DJF = 503.1557 LBP	1 LBP = 0.002 DJF
02 May 2025	1 DJF = 503.1619 LBP	1 LBP = 0.002 DJF
03 May 2025	1 DJF = 503.1619 LBP	1 LBP = 0.002 DJF
04 May 2025	1 DJF = 503.1619 LBP	1 LBP = 0.002 DJF
05 May 2025	1 DJF = 503.1685 LBP	1 LBP = 0.002 DJF
06 May 2025	1 DJF = 503.1534 LBP	1 LBP = 0.002 DJF
07 May 2025	1 DJF = 503.1617 LBP	1 LBP = 0.002 DJF
08 May 2025	1 DJF = 503.1073 LBP	1 LBP = 0.002 DJF
09 May 2025	1 DJF = 503.1721 LBP	1 LBP = 0.002 DJF
10 May 2025	1 DJF = 504.1627 LBP	1 LBP = 0.002 DJF
11 May 2025	1 DJF = 503.547 LBP	1 LBP = 0.002 DJF
12 May 2025	1 DJF = 503.1385 LBP	1 LBP = 0.002 DJF
13 May 2025	1 DJF = 503.1633 LBP	1 LBP = 0.002 DJF
14 May 2025	1 DJF = 503.1602 LBP	1 LBP = 0.002 DJF
15 May 2025	1 DJF = 503.1614 LBP	1 LBP = 0.002 DJF
16 May 2025	1 DJF = 503.1578 LBP	1 LBP = 0.002 DJF
17 May 2025	1 DJF = 503.1578 LBP	1 LBP = 0.002 DJF
18 May 2025	1 DJF = 503.1578 LBP	1 LBP = 0.002 DJF
19 May 2025	1 DJF = 503.1592 LBP	1 LBP = 0.002 DJF
20 May 2025	1 DJF = 503.147 LBP	1 LBP = 0.002 DJF
21 May 2025	1 DJF = 503.1512 LBP	1 LBP = 0.002 DJF
22 May 2025	1 DJF = 503.1822 LBP	1 LBP = 0.002 DJF
23 May 2025	1 DJF = 503.1513 LBP	1 LBP = 0.002 DJF
24 May 2025	1 DJF = 503.1513 LBP	1 LBP = 0.002 DJF
25 May 2025	1 DJF = 503.1513 LBP	1 LBP = 0.002 DJF
26 May 2025	1 DJF = 503.1714 LBP	1 LBP = 0.002 DJF
27 May 2025	1 DJF = 503.1489 LBP	1 LBP = 0.002 DJF
28 May 2025	1 DJF = 503.1474 LBP	1 LBP = 0.002 DJF
29 May 2025	1 DJF = 503.1539 LBP	1 LBP = 0.002 DJF
30 May 2025	1 DJF = 503.126 LBP	1 LBP = 0.002 DJF
31 May 2025	1 DJF = 503.8679 LBP	1 LBP = 0.002 DJF

Jun 2025

Tarih	DJF-LBP	LBP-DJF
01 Haz 2025	1 DJF = 503.1504 LBP	1 LBP = 0.002 DJF
02 Haz 2025	1 DJF = 503.1513 LBP	1 LBP = 0.002 DJF
03 Haz 2025	1 DJF = 503.1532 LBP	1 LBP = 0.002 DJF
04 Haz 2025	1 DJF = 503.2387 LBP	1 LBP = 0.002 DJF
05 Haz 2025	1 DJF = 503.1764 LBP	1 LBP = 0.002 DJF
06 Haz 2025	1 DJF = 503.1601 LBP	1 LBP = 0.002 DJF
07 Haz 2025	1 DJF = 503.1601 LBP	1 LBP = 0.002 DJF
08 Haz 2025	1 DJF = 503.1601 LBP	1 LBP = 0.002 DJF
09 Haz 2025	1 DJF = 503.1528 LBP	1 LBP = 0.002 DJF
10 Haz 2025	1 DJF = 503.1666 LBP	1 LBP = 0.002 DJF
11 Haz 2025	1 DJF = 503.1558 LBP	1 LBP = 0.002 DJF
12 Haz 2025	1 DJF = 503.1646 LBP	1 LBP = 0.002 DJF
13 Haz 2025	1 DJF = 503.1742 LBP	1 LBP = 0.002 DJF
14 Haz 2025	1 DJF = 504.1627 LBP	1 LBP = 0.002 DJF

DJF-LBP ve LBP-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler