currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-LBP ve LBP-DJF döviz kurları - 2024

DJF-LBP ve LBP-DJF döviz kurları - 2024

DJF-LBP ve LBP-DJF döviz kurları

2024 yılı için DJF-LBP ve LBP-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 DJF = 436,2949 LBP
1 LBP = 0,0023 DJF
1Y 2Y 3Y

Jan 2024

TarihDJF-LBPLBP-DJF
01 Oca 2024 1 DJF = 84.4133 LBP 1 LBP = 0.0118 DJF
02 Oca 2024 1 DJF = 84.4104 LBP 1 LBP = 0.0118 DJF
03 Oca 2024 1 DJF = 84.4113 LBP 1 LBP = 0.0118 DJF
04 Oca 2024 1 DJF = 84.4135 LBP 1 LBP = 0.0118 DJF
05 Oca 2024 1 DJF = 84.4129 LBP 1 LBP = 0.0118 DJF
06 Oca 2024 1 DJF = 84.4136 LBP 1 LBP = 0.0118 DJF
07 Oca 2024 1 DJF = 84.4136 LBP 1 LBP = 0.0118 DJF
08 Oca 2024 1 DJF = 84.4149 LBP 1 LBP = 0.0118 DJF
09 Oca 2024 1 DJF = 84.4122 LBP 1 LBP = 0.0118 DJF
10 Oca 2024 1 DJF = 84.4162 LBP 1 LBP = 0.0118 DJF
11 Oca 2024 1 DJF = 84.4144 LBP 1 LBP = 0.0118 DJF
12 Oca 2024 1 DJF = 84.4143 LBP 1 LBP = 0.0118 DJF
13 Oca 2024 1 DJF = 84.4135 LBP 1 LBP = 0.0118 DJF
14 Oca 2024 1 DJF = 84.4135 LBP 1 LBP = 0.0118 DJF
15 Oca 2024 1 DJF = 84.4166 LBP 1 LBP = 0.0118 DJF
16 Oca 2024 1 DJF = 84.4148 LBP 1 LBP = 0.0118 DJF
17 Oca 2024 1 DJF = 84.4153 LBP 1 LBP = 0.0118 DJF
18 Oca 2024 1 DJF = 84.4141 LBP 1 LBP = 0.0118 DJF
19 Oca 2024 1 DJF = 84.4133 LBP 1 LBP = 0.0118 DJF
20 Oca 2024 1 DJF = 84.4153 LBP 1 LBP = 0.0118 DJF
21 Oca 2024 1 DJF = 84.4153 LBP 1 LBP = 0.0118 DJF
22 Oca 2024 1 DJF = 84.4119 LBP 1 LBP = 0.0118 DJF
23 Oca 2024 1 DJF = 84.4154 LBP 1 LBP = 0.0118 DJF
24 Oca 2024 1 DJF = 84.4101 LBP 1 LBP = 0.0118 DJF
25 Oca 2024 1 DJF = 84.4118 LBP 1 LBP = 0.0118 DJF
26 Oca 2024 1 DJF = 84.4133 LBP 1 LBP = 0.0118 DJF
27 Oca 2024 1 DJF = 84.4148 LBP 1 LBP = 0.0118 DJF
28 Oca 2024 1 DJF = 84.4148 LBP 1 LBP = 0.0118 DJF
29 Oca 2024 1 DJF = 84.4185 LBP 1 LBP = 0.0118 DJF
30 Oca 2024 1 DJF = 84.4159 LBP 1 LBP = 0.0118 DJF
31 Oca 2024 1 DJF = 84.4137 LBP 1 LBP = 0.0118 DJF

Feb 2024

TarihDJF-LBPLBP-DJF
01 Şub 2024 1 DJF = 84.413 LBP 1 LBP = 0.0118 DJF
02 Şub 2024 1 DJF = 84.4117 LBP 1 LBP = 0.0118 DJF
03 Şub 2024 1 DJF = 85.1927 LBP 1 LBP = 0.0117 DJF
04 Şub 2024 1 DJF = 85.1927 LBP 1 LBP = 0.0117 DJF
05 Şub 2024 1 DJF = 84.4167 LBP 1 LBP = 0.0118 DJF
06 Şub 2024 1 DJF = 84.415 LBP 1 LBP = 0.0118 DJF
07 Şub 2024 1 DJF = 84.4233 LBP 1 LBP = 0.0118 DJF
08 Şub 2024 1 DJF = 84.4097 LBP 1 LBP = 0.0118 DJF
09 Şub 2024 1 DJF = 84.4132 LBP 1 LBP = 0.0118 DJF
10 Şub 2024 1 DJF = 84.4132 LBP 1 LBP = 0.0118 DJF
11 Şub 2024 1 DJF = 84.4132 LBP 1 LBP = 0.0118 DJF
12 Şub 2024 1 DJF = 84.4183 LBP 1 LBP = 0.0118 DJF
13 Şub 2024 1 DJF = 84.4174 LBP 1 LBP = 0.0118 DJF
14 Şub 2024 1 DJF = 84.4149 LBP 1 LBP = 0.0118 DJF
15 Şub 2024 1 DJF = 84.4128 LBP 1 LBP = 0.0118 DJF
16 Şub 2024 1 DJF = 84.4211 LBP 1 LBP = 0.0118 DJF
17 Şub 2024 1 DJF = 84.5345 LBP 1 LBP = 0.0118 DJF
18 Şub 2024 1 DJF = 84.4125 LBP 1 LBP = 0.0118 DJF
19 Şub 2024 1 DJF = 84.1628 LBP 1 LBP = 0.0119 DJF
20 Şub 2024 1 DJF = 501.5462 LBP 1 LBP = 0.002 DJF
21 Şub 2024 1 DJF = 502.9225 LBP 1 LBP = 0.002 DJF
22 Şub 2024 1 DJF = 502.1936 LBP 1 LBP = 0.002 DJF
23 Şub 2024 1 DJF = 502.4507 LBP 1 LBP = 0.002 DJF
24 Şub 2024 1 DJF = 502.4414 LBP 1 LBP = 0.002 DJF
25 Şub 2024 1 DJF = 502.4414 LBP 1 LBP = 0.002 DJF
26 Şub 2024 1 DJF = 501.8901 LBP 1 LBP = 0.002 DJF
27 Şub 2024 1 DJF = 502.881 LBP 1 LBP = 0.002 DJF
28 Şub 2024 1 DJF = 502.8655 LBP 1 LBP = 0.002 DJF
29 Şub 2024 1 DJF = 502.8592 LBP 1 LBP = 0.002 DJF

Mar 2024

TarihDJF-LBPLBP-DJF
01 Mar 2024 1 DJF = 502.8861 LBP 1 LBP = 0.002 DJF
02 Mar 2024 1 DJF = 502.8907 LBP 1 LBP = 0.002 DJF
03 Mar 2024 1 DJF = 502.8907 LBP 1 LBP = 0.002 DJF
04 Mar 2024 1 DJF = 502.8779 LBP 1 LBP = 0.002 DJF
05 Mar 2024 1 DJF = 502.8818 LBP 1 LBP = 0.002 DJF
06 Mar 2024 1 DJF = 502.8776 LBP 1 LBP = 0.002 DJF
07 Mar 2024 1 DJF = 502.8839 LBP 1 LBP = 0.002 DJF
08 Mar 2024 1 DJF = 502.87 LBP 1 LBP = 0.002 DJF
09 Mar 2024 1 DJF = 502.8677 LBP 1 LBP = 0.002 DJF
10 Mar 2024 1 DJF = 502.8677 LBP 1 LBP = 0.002 DJF
11 Mar 2024 1 DJF = 502.8625 LBP 1 LBP = 0.002 DJF
12 Mar 2024 1 DJF = 502.885 LBP 1 LBP = 0.002 DJF
13 Mar 2024 1 DJF = 502.893 LBP 1 LBP = 0.002 DJF
14 Mar 2024 1 DJF = 502.8683 LBP 1 LBP = 0.002 DJF
15 Mar 2024 1 DJF = 502.879 LBP 1 LBP = 0.002 DJF
16 Mar 2024 1 DJF = 502.879 LBP 1 LBP = 0.002 DJF
17 Mar 2024 1 DJF = 502.879 LBP 1 LBP = 0.002 DJF
18 Mar 2024 1 DJF = 502.8822 LBP 1 LBP = 0.002 DJF
19 Mar 2024 1 DJF = 502.8788 LBP 1 LBP = 0.002 DJF
20 Mar 2024 1 DJF = 502.8838 LBP 1 LBP = 0.002 DJF
21 Mar 2024 1 DJF = 502.9613 LBP 1 LBP = 0.002 DJF
22 Mar 2024 1 DJF = 502.8908 LBP 1 LBP = 0.002 DJF
23 Mar 2024 1 DJF = 502.8861 LBP 1 LBP = 0.002 DJF
24 Mar 2024 1 DJF = 502.8861 LBP 1 LBP = 0.002 DJF
25 Mar 2024 1 DJF = 502.8787 LBP 1 LBP = 0.002 DJF
26 Mar 2024 1 DJF = 502.8855 LBP 1 LBP = 0.002 DJF
27 Mar 2024 1 DJF = 502.8896 LBP 1 LBP = 0.002 DJF
28 Mar 2024 1 DJF = 502.871 LBP 1 LBP = 0.002 DJF
29 Mar 2024 1 DJF = 502.8882 LBP 1 LBP = 0.002 DJF
30 Mar 2024 1 DJF = 502.8882 LBP 1 LBP = 0.002 DJF
31 Mar 2024 1 DJF = 502.8882 LBP 1 LBP = 0.002 DJF

Apr 2024

TarihDJF-LBPLBP-DJF
01 Nis 2024 1 DJF = 502.8882 LBP 1 LBP = 0.002 DJF
02 Nis 2024 1 DJF = 502.8675 LBP 1 LBP = 0.002 DJF
03 Nis 2024 1 DJF = 502.8699 LBP 1 LBP = 0.002 DJF
04 Nis 2024 1 DJF = 502.8976 LBP 1 LBP = 0.002 DJF
05 Nis 2024 1 DJF = 502.8657 LBP 1 LBP = 0.002 DJF
06 Nis 2024 1 DJF = 502.8657 LBP 1 LBP = 0.002 DJF
07 Nis 2024 1 DJF = 502.8657 LBP 1 LBP = 0.002 DJF
08 Nis 2024 1 DJF = 503.0089 LBP 1 LBP = 0.002 DJF
09 Nis 2024 1 DJF = 502.9899 LBP 1 LBP = 0.002 DJF
10 Nis 2024 1 DJF = 502.9806 LBP 1 LBP = 0.002 DJF
11 Nis 2024 1 DJF = 502.9833 LBP 1 LBP = 0.002 DJF
12 Nis 2024 1 DJF = 502.88 LBP 1 LBP = 0.002 DJF
13 Nis 2024 1 DJF = 504.1627 LBP 1 LBP = 0.002 DJF
14 Nis 2024 1 DJF = 502.8894 LBP 1 LBP = 0.002 DJF
15 Nis 2024 1 DJF = 502.8538 LBP 1 LBP = 0.002 DJF
16 Nis 2024 1 DJF = 502.8653 LBP 1 LBP = 0.002 DJF
17 Nis 2024 1 DJF = 502.8669 LBP 1 LBP = 0.002 DJF
18 Nis 2024 1 DJF = 502.9647 LBP 1 LBP = 0.002 DJF
19 Nis 2024 1 DJF = 502.8803 LBP 1 LBP = 0.002 DJF
20 Nis 2024 1 DJF = 502.8803 LBP 1 LBP = 0.002 DJF
21 Nis 2024 1 DJF = 502.8803 LBP 1 LBP = 0.002 DJF
22 Nis 2024 1 DJF = 502.8804 LBP 1 LBP = 0.002 DJF
23 Nis 2024 1 DJF = 502.8761 LBP 1 LBP = 0.002 DJF
24 Nis 2024 1 DJF = 502.8866 LBP 1 LBP = 0.002 DJF
25 Nis 2024 1 DJF = 502.8757 LBP 1 LBP = 0.002 DJF
26 Nis 2024 1 DJF = 502.8784 LBP 1 LBP = 0.002 DJF
27 Nis 2024 1 DJF = 502.869 LBP 1 LBP = 0.002 DJF
28 Nis 2024 1 DJF = 502.869 LBP 1 LBP = 0.002 DJF
29 Nis 2024 1 DJF = 502.8724 LBP 1 LBP = 0.002 DJF
30 Nis 2024 1 DJF = 502.9648 LBP 1 LBP = 0.002 DJF

May 2024

TarihDJF-LBPLBP-DJF
01 May 2024 1 DJF = 502.9782 LBP 1 LBP = 0.002 DJF
02 May 2024 1 DJF = 502.9224 LBP 1 LBP = 0.002 DJF
03 May 2024 1 DJF = 502.8698 LBP 1 LBP = 0.002 DJF
04 May 2024 1 DJF = 502.8932 LBP 1 LBP = 0.002 DJF
05 May 2024 1 DJF = 502.8932 LBP 1 LBP = 0.002 DJF
06 May 2024 1 DJF = 502.8925 LBP 1 LBP = 0.002 DJF
07 May 2024 1 DJF = 502.8696 LBP 1 LBP = 0.002 DJF
08 May 2024 1 DJF = 502.8844 LBP 1 LBP = 0.002 DJF
09 May 2024 1 DJF = 502.8871 LBP 1 LBP = 0.002 DJF
10 May 2024 1 DJF = 502.879 LBP 1 LBP = 0.002 DJF
11 May 2024 1 DJF = 503.8546 LBP 1 LBP = 0.002 DJF
12 May 2024 1 DJF = 502.879 LBP 1 LBP = 0.002 DJF
13 May 2024 1 DJF = 502.8858 LBP 1 LBP = 0.002 DJF
14 May 2024 1 DJF = 502.8889 LBP 1 LBP = 0.002 DJF
15 May 2024 1 DJF = 502.8766 LBP 1 LBP = 0.002 DJF
16 May 2024 1 DJF = 502.8718 LBP 1 LBP = 0.002 DJF
17 May 2024 1 DJF = 502.8891 LBP 1 LBP = 0.002 DJF
18 May 2024 1 DJF = 502.8891 LBP 1 LBP = 0.002 DJF
19 May 2024 1 DJF = 502.8891 LBP 1 LBP = 0.002 DJF
20 May 2024 1 DJF = 502.9522 LBP 1 LBP = 0.002 DJF
21 May 2024 1 DJF = 502.9548 LBP 1 LBP = 0.002 DJF
22 May 2024 1 DJF = 502.9703 LBP 1 LBP = 0.002 DJF
23 May 2024 1 DJF = 502.9477 LBP 1 LBP = 0.002 DJF
24 May 2024 1 DJF = 502.9448 LBP 1 LBP = 0.002 DJF
25 May 2024 1 DJF = 502.9494 LBP 1 LBP = 0.002 DJF
26 May 2024 1 DJF = 502.9494 LBP 1 LBP = 0.002 DJF
27 May 2024 1 DJF = 502.9518 LBP 1 LBP = 0.002 DJF
28 May 2024 1 DJF = 502.9452 LBP 1 LBP = 0.002 DJF
29 May 2024 1 DJF = 502.9343 LBP 1 LBP = 0.002 DJF
30 May 2024 1 DJF = 502.937 LBP 1 LBP = 0.002 DJF
31 May 2024 1 DJF = 502.948 LBP 1 LBP = 0.002 DJF

Jun 2024

TarihDJF-LBPLBP-DJF
01 Haz 2024 1 DJF = 502.948 LBP 1 LBP = 0.002 DJF
02 Haz 2024 1 DJF = 502.948 LBP 1 LBP = 0.002 DJF
03 Haz 2024 1 DJF = 502.9619 LBP 1 LBP = 0.002 DJF
04 Haz 2024 1 DJF = 502.9435 LBP 1 LBP = 0.002 DJF
05 Haz 2024 1 DJF = 502.9469 LBP 1 LBP = 0.002 DJF
06 Haz 2024 1 DJF = 502.9561 LBP 1 LBP = 0.002 DJF
07 Haz 2024 1 DJF = 502.999 LBP 1 LBP = 0.002 DJF
08 Haz 2024 1 DJF = 502.9597 LBP 1 LBP = 0.002 DJF
09 Haz 2024 1 DJF = 502.9597 LBP 1 LBP = 0.002 DJF
10 Haz 2024 1 DJF = 502.9487 LBP 1 LBP = 0.002 DJF
11 Haz 2024 1 DJF = 502.951 LBP 1 LBP = 0.002 DJF
12 Haz 2024 1 DJF = 502.9474 LBP 1 LBP = 0.002 DJF
13 Haz 2024 1 DJF = 503.0215 LBP 1 LBP = 0.002 DJF
14 Haz 2024 1 DJF = 503.0071 LBP 1 LBP = 0.002 DJF
15 Haz 2024 1 DJF = 503.0071 LBP 1 LBP = 0.002 DJF
16 Haz 2024 1 DJF = 503.0071 LBP 1 LBP = 0.002 DJF
17 Haz 2024 1 DJF = 502.9818 LBP 1 LBP = 0.002 DJF
18 Haz 2024 1 DJF = 502.9496 LBP 1 LBP = 0.002 DJF
19 Haz 2024 1 DJF = 502.9452 LBP 1 LBP = 0.002 DJF
20 Haz 2024 1 DJF = 502.9367 LBP 1 LBP = 0.002 DJF
21 Haz 2024 1 DJF = 502.9563 LBP 1 LBP = 0.002 DJF
22 Haz 2024 1 DJF = 502.9563 LBP 1 LBP = 0.002 DJF
23 Haz 2024 1 DJF = 502.9563 LBP 1 LBP = 0.002 DJF
24 Haz 2024 1 DJF = 502.9484 LBP 1 LBP = 0.002 DJF
25 Haz 2024 1 DJF = 502.9419 LBP 1 LBP = 0.002 DJF
26 Haz 2024 1 DJF = 502.9599 LBP 1 LBP = 0.002 DJF
27 Haz 2024 1 DJF = 502.9319 LBP 1 LBP = 0.002 DJF
28 Haz 2024 1 DJF = 502.9628 LBP 1 LBP = 0.002 DJF
29 Haz 2024 1 DJF = 504.1627 LBP 1 LBP = 0.002 DJF
30 Haz 2024 1 DJF = 502.9557 LBP 1 LBP = 0.002 DJF

Jul 2024

TarihDJF-LBPLBP-DJF
01 Tem 2024 1 DJF = 502.9465 LBP 1 LBP = 0.002 DJF
02 Tem 2024 1 DJF = 502.9515 LBP 1 LBP = 0.002 DJF
03 Tem 2024 1 DJF = 502.9747 LBP 1 LBP = 0.002 DJF
04 Tem 2024 1 DJF = 502.9822 LBP 1 LBP = 0.002 DJF
05 Tem 2024 1 DJF = 502.984 LBP 1 LBP = 0.002 DJF
06 Tem 2024 1 DJF = 502.984 LBP 1 LBP = 0.002 DJF
07 Tem 2024 1 DJF = 502.984 LBP 1 LBP = 0.002 DJF
08 Tem 2024 1 DJF = 502.9378 LBP 1 LBP = 0.002 DJF
09 Tem 2024 1 DJF = 502.9431 LBP 1 LBP = 0.002 DJF
10 Tem 2024 1 DJF = 502.9463 LBP 1 LBP = 0.002 DJF
11 Tem 2024 1 DJF = 502.951 LBP 1 LBP = 0.002 DJF
12 Tem 2024 1 DJF = 502.9397 LBP 1 LBP = 0.002 DJF
13 Tem 2024 1 DJF = 502.935 LBP 1 LBP = 0.002 DJF
14 Tem 2024 1 DJF = 502.9397 LBP 1 LBP = 0.002 DJF
15 Tem 2024 1 DJF = 502.9909 LBP 1 LBP = 0.002 DJF
16 Tem 2024 1 DJF = 503.0299 LBP 1 LBP = 0.002 DJF
17 Tem 2024 1 DJF = 502.9724 LBP 1 LBP = 0.002 DJF
18 Tem 2024 1 DJF = 502.9815 LBP 1 LBP = 0.002 DJF
19 Tem 2024 1 DJF = 502.9594 LBP 1 LBP = 0.002 DJF
20 Tem 2024 1 DJF = 502.9594 LBP 1 LBP = 0.002 DJF
21 Tem 2024 1 DJF = 502.9594 LBP 1 LBP = 0.002 DJF
22 Tem 2024 1 DJF = 502.9367 LBP 1 LBP = 0.002 DJF
23 Tem 2024 1 DJF = 502.8679 LBP 1 LBP = 0.002 DJF
24 Tem 2024 1 DJF = 502.8838 LBP 1 LBP = 0.002 DJF
25 Tem 2024 1 DJF = 502.8731 LBP 1 LBP = 0.002 DJF
26 Tem 2024 1 DJF = 502.8756 LBP 1 LBP = 0.002 DJF
27 Tem 2024 1 DJF = 502.8849 LBP 1 LBP = 0.002 DJF
28 Tem 2024 1 DJF = 502.8849 LBP 1 LBP = 0.002 DJF
29 Tem 2024 1 DJF = 502.8778 LBP 1 LBP = 0.002 DJF
30 Tem 2024 1 DJF = 502.866 LBP 1 LBP = 0.002 DJF
31 Tem 2024 1 DJF = 502.8801 LBP 1 LBP = 0.002 DJF

Aug 2024

TarihDJF-LBPLBP-DJF
01 Ağu 2024 1 DJF = 502.89 LBP 1 LBP = 0.002 DJF
02 Ağu 2024 1 DJF = 502.8575 LBP 1 LBP = 0.002 DJF
03 Ağu 2024 1 DJF = 502.8854 LBP 1 LBP = 0.002 DJF
04 Ağu 2024 1 DJF = 502.8854 LBP 1 LBP = 0.002 DJF
05 Ağu 2024 1 DJF = 502.8862 LBP 1 LBP = 0.002 DJF
06 Ağu 2024 1 DJF = 502.8849 LBP 1 LBP = 0.002 DJF
07 Ağu 2024 1 DJF = 502.8896 LBP 1 LBP = 0.002 DJF
08 Ağu 2024 1 DJF = 502.8815 LBP 1 LBP = 0.002 DJF
09 Ağu 2024 1 DJF = 502.8868 LBP 1 LBP = 0.002 DJF
10 Ağu 2024 1 DJF = 503.8814 LBP 1 LBP = 0.002 DJF
11 Ağu 2024 1 DJF = 502.8868 LBP 1 LBP = 0.002 DJF
12 Ağu 2024 1 DJF = 502.8874 LBP 1 LBP = 0.002 DJF
13 Ağu 2024 1 DJF = 502.8985 LBP 1 LBP = 0.002 DJF
14 Ağu 2024 1 DJF = 502.9582 LBP 1 LBP = 0.002 DJF
15 Ağu 2024 1 DJF = 502.8853 LBP 1 LBP = 0.002 DJF
16 Ağu 2024 1 DJF = 502.867 LBP 1 LBP = 0.002 DJF
17 Ağu 2024 1 DJF = 502.867 LBP 1 LBP = 0.002 DJF
18 Ağu 2024 1 DJF = 502.867 LBP 1 LBP = 0.002 DJF
19 Ağu 2024 1 DJF = 502.8813 LBP 1 LBP = 0.002 DJF
20 Ağu 2024 1 DJF = 502.8849 LBP 1 LBP = 0.002 DJF
21 Ağu 2024 1 DJF = 502.898 LBP 1 LBP = 0.002 DJF
22 Ağu 2024 1 DJF = 502.8871 LBP 1 LBP = 0.002 DJF
23 Ağu 2024 1 DJF = 502.8847 LBP 1 LBP = 0.002 DJF
24 Ağu 2024 1 DJF = 502.8847 LBP 1 LBP = 0.002 DJF
25 Ağu 2024 1 DJF = 502.8847 LBP 1 LBP = 0.002 DJF
26 Ağu 2024 1 DJF = 502.8882 LBP 1 LBP = 0.002 DJF
27 Ağu 2024 1 DJF = 502.8802 LBP 1 LBP = 0.002 DJF
28 Ağu 2024 1 DJF = 502.8853 LBP 1 LBP = 0.002 DJF
29 Ağu 2024 1 DJF = 502.8782 LBP 1 LBP = 0.002 DJF
30 Ağu 2024 1 DJF = 502.8794 LBP 1 LBP = 0.002 DJF
31 Ağu 2024 1 DJF = 503.8814 LBP 1 LBP = 0.002 DJF

Sep 2024

TarihDJF-LBPLBP-DJF
01 Eyl 2024 1 DJF = 502.8794 LBP 1 LBP = 0.002 DJF
02 Eyl 2024 1 DJF = 502.8695 LBP 1 LBP = 0.002 DJF
03 Eyl 2024 1 DJF = 502.8801 LBP 1 LBP = 0.002 DJF
04 Eyl 2024 1 DJF = 502.8718 LBP 1 LBP = 0.002 DJF
05 Eyl 2024 1 DJF = 502.8662 LBP 1 LBP = 0.002 DJF
06 Eyl 2024 1 DJF = 502.8701 LBP 1 LBP = 0.002 DJF
07 Eyl 2024 1 DJF = 502.8701 LBP 1 LBP = 0.002 DJF
08 Eyl 2024 1 DJF = 502.8701 LBP 1 LBP = 0.002 DJF
09 Eyl 2024 1 DJF = 502.8612 LBP 1 LBP = 0.002 DJF
10 Eyl 2024 1 DJF = 502.9184 LBP 1 LBP = 0.002 DJF
11 Eyl 2024 1 DJF = 502.8737 LBP 1 LBP = 0.002 DJF
12 Eyl 2024 1 DJF = 502.8432 LBP 1 LBP = 0.002 DJF
13 Eyl 2024 1 DJF = 502.8948 LBP 1 LBP = 0.002 DJF
14 Eyl 2024 1 DJF = 502.8882 LBP 1 LBP = 0.002 DJF
15 Eyl 2024 1 DJF = 502.8882 LBP 1 LBP = 0.002 DJF
16 Eyl 2024 1 DJF = 502.8653 LBP 1 LBP = 0.002 DJF
17 Eyl 2024 1 DJF = 502.8774 LBP 1 LBP = 0.002 DJF
18 Eyl 2024 1 DJF = 502.8718 LBP 1 LBP = 0.002 DJF
19 Eyl 2024 1 DJF = 502.9354 LBP 1 LBP = 0.002 DJF
20 Eyl 2024 1 DJF = 502.8876 LBP 1 LBP = 0.002 DJF
21 Eyl 2024 1 DJF = 502.8876 LBP 1 LBP = 0.002 DJF
22 Eyl 2024 1 DJF = 502.8876 LBP 1 LBP = 0.002 DJF
23 Eyl 2024 1 DJF = 502.89 LBP 1 LBP = 0.002 DJF
24 Eyl 2024 1 DJF = 502.8886 LBP 1 LBP = 0.002 DJF
25 Eyl 2024 1 DJF = 502.8679 LBP 1 LBP = 0.002 DJF
26 Eyl 2024 1 DJF = 502.8904 LBP 1 LBP = 0.002 DJF
27 Eyl 2024 1 DJF = 502.8824 LBP 1 LBP = 0.002 DJF
28 Eyl 2024 1 DJF = 504.1627 LBP 1 LBP = 0.002 DJF
29 Eyl 2024 1 DJF = 504.1627 LBP 1 LBP = 0.002 DJF
30 Eyl 2024 1 DJF = 502.878 LBP 1 LBP = 0.002 DJF

Oct 2024

TarihDJF-LBPLBP-DJF
01 Eki 2024 1 DJF = 502.8825 LBP 1 LBP = 0.002 DJF
02 Eki 2024 1 DJF = 502.8807 LBP 1 LBP = 0.002 DJF
03 Eki 2024 1 DJF = 502.8675 LBP 1 LBP = 0.002 DJF
04 Eki 2024 1 DJF = 502.8894 LBP 1 LBP = 0.002 DJF
05 Eki 2024 1 DJF = 502.8894 LBP 1 LBP = 0.002 DJF
06 Eki 2024 1 DJF = 502.8894 LBP 1 LBP = 0.002 DJF
07 Eki 2024 1 DJF = 502.8874 LBP 1 LBP = 0.002 DJF
08 Eki 2024 1 DJF = 502.8821 LBP 1 LBP = 0.002 DJF
09 Eki 2024 1 DJF = 502.926 LBP 1 LBP = 0.002 DJF
10 Eki 2024 1 DJF = 502.8742 LBP 1 LBP = 0.002 DJF
11 Eki 2024 1 DJF = 502.8907 LBP 1 LBP = 0.002 DJF
12 Eki 2024 1 DJF = 502.8907 LBP 1 LBP = 0.002 DJF
13 Eki 2024 1 DJF = 503.5319 LBP 1 LBP = 0.002 DJF
14 Eki 2024 1 DJF = 502.8698 LBP 1 LBP = 0.002 DJF
15 Eki 2024 1 DJF = 502.8797 LBP 1 LBP = 0.002 DJF
16 Eki 2024 1 DJF = 502.8878 LBP 1 LBP = 0.002 DJF
17 Eki 2024 1 DJF = 502.8854 LBP 1 LBP = 0.002 DJF
18 Eki 2024 1 DJF = 502.8889 LBP 1 LBP = 0.002 DJF
19 Eki 2024 1 DJF = 502.8842 LBP 1 LBP = 0.002 DJF
20 Eki 2024 1 DJF = 502.8842 LBP 1 LBP = 0.002 DJF
21 Eki 2024 1 DJF = 502.8898 LBP 1 LBP = 0.002 DJF
22 Eki 2024 1 DJF = 502.8797 LBP 1 LBP = 0.002 DJF
23 Eki 2024 1 DJF = 502.8788 LBP 1 LBP = 0.002 DJF
24 Eki 2024 1 DJF = 502.8861 LBP 1 LBP = 0.002 DJF
25 Eki 2024 1 DJF = 502.8856 LBP 1 LBP = 0.002 DJF
26 Eki 2024 1 DJF = 502.8856 LBP 1 LBP = 0.002 DJF
27 Eki 2024 1 DJF = 502.8856 LBP 1 LBP = 0.002 DJF
28 Eki 2024 1 DJF = 502.8733 LBP 1 LBP = 0.002 DJF
29 Eki 2024 1 DJF = 503.1527 LBP 1 LBP = 0.002 DJF
30 Eki 2024 1 DJF = 502.8717 LBP 1 LBP = 0.002 DJF
31 Eki 2024 1 DJF = 502.9005 LBP 1 LBP = 0.002 DJF

Nov 2024

TarihDJF-LBPLBP-DJF
01 Kas 2024 1 DJF = 502.8828 LBP 1 LBP = 0.002 DJF
02 Kas 2024 1 DJF = 504.2508 LBP 1 LBP = 0.002 DJF
03 Kas 2024 1 DJF = 502.8828 LBP 1 LBP = 0.002 DJF
04 Kas 2024 1 DJF = 502.8836 LBP 1 LBP = 0.002 DJF
05 Kas 2024 1 DJF = 502.8853 LBP 1 LBP = 0.002 DJF
06 Kas 2024 1 DJF = 502.9022 LBP 1 LBP = 0.002 DJF
07 Kas 2024 1 DJF = 502.8801 LBP 1 LBP = 0.002 DJF
08 Kas 2024 1 DJF = 502.8683 LBP 1 LBP = 0.002 DJF
09 Kas 2024 1 DJF = 502.873 LBP 1 LBP = 0.002 DJF

DJF-LBP ve LBP-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.