currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-LAK ve LAK-DJF döviz kurları - 2026

DJF-LAK ve LAK-DJF döviz kurları - 2026

DJF-LAK ve LAK-DJF döviz kurları

2026 yılı için DJF-LAK ve LAK-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 121,8912 LAK
1 LAK = 0,0082 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-LAKLAK-DJF
01 Oca 2026 1 DJF = 121.7284 LAK 1 LAK = 0.0082 DJF
02 Oca 2026 1 DJF = 121.4094 LAK 1 LAK = 0.0082 DJF
03 Oca 2026 1 DJF = 121.4094 LAK 1 LAK = 0.0082 DJF
04 Oca 2026 1 DJF = 121.4094 LAK 1 LAK = 0.0082 DJF
05 Oca 2026 1 DJF = 121.3687 LAK 1 LAK = 0.0082 DJF
06 Oca 2026 1 DJF = 121.3806 LAK 1 LAK = 0.0082 DJF
07 Oca 2026 1 DJF = 121.3453 LAK 1 LAK = 0.0082 DJF
08 Oca 2026 1 DJF = 121.3807 LAK 1 LAK = 0.0082 DJF
09 Oca 2026 1 DJF = 121.3897 LAK 1 LAK = 0.0082 DJF
10 Oca 2026 1 DJF = 121.5392 LAK 1 LAK = 0.0082 DJF
11 Oca 2026 1 DJF = 121.3897 LAK 1 LAK = 0.0082 DJF
12 Oca 2026 1 DJF = 121.3925 LAK 1 LAK = 0.0082 DJF
13 Oca 2026 1 DJF = 121.411 LAK 1 LAK = 0.0082 DJF
14 Oca 2026 1 DJF = 121.3843 LAK 1 LAK = 0.0082 DJF
15 Oca 2026 1 DJF = 121.4458 LAK 1 LAK = 0.0082 DJF
16 Oca 2026 1 DJF = 121.4237 LAK 1 LAK = 0.0082 DJF
17 Oca 2026 1 DJF = 121.4237 LAK 1 LAK = 0.0082 DJF
18 Oca 2026 1 DJF = 121.4237 LAK 1 LAK = 0.0082 DJF
19 Oca 2026 1 DJF = 121.4382 LAK 1 LAK = 0.0082 DJF
20 Oca 2026 1 DJF = 121.4385 LAK 1 LAK = 0.0082 DJF
21 Oca 2026 1 DJF = 121.4089 LAK 1 LAK = 0.0082 DJF
22 Oca 2026 1 DJF = 121.3414 LAK 1 LAK = 0.0082 DJF
23 Oca 2026 1 DJF = 121.3536 LAK 1 LAK = 0.0082 DJF
24 Oca 2026 1 DJF = 121.352 LAK 1 LAK = 0.0082 DJF
25 Oca 2026 1 DJF = 121.352 LAK 1 LAK = 0.0082 DJF
26 Oca 2026 1 DJF = 121.1486 LAK 1 LAK = 0.0083 DJF
27 Oca 2026 1 DJF = 120.9985 LAK 1 LAK = 0.0083 DJF
28 Oca 2026 1 DJF = 120.9845 LAK 1 LAK = 0.0083 DJF
29 Oca 2026 1 DJF = 120.9845 LAK 1 LAK = 0.0083 DJF
30 Oca 2026 1 DJF = 120.8525 LAK 1 LAK = 0.0083 DJF
31 Oca 2026 1 DJF = 119.8091 LAK 1 LAK = 0.0083 DJF

Feb 2026

TarihDJF-LAKLAK-DJF
01 Şub 2026 1 DJF = 120.8525 LAK 1 LAK = 0.0083 DJF
02 Şub 2026 1 DJF = 120.7641 LAK 1 LAK = 0.0083 DJF
03 Şub 2026 1 DJF = 120.7868 LAK 1 LAK = 0.0083 DJF
04 Şub 2026 1 DJF = 120.8146 LAK 1 LAK = 0.0083 DJF
05 Şub 2026 1 DJF = 120.698 LAK 1 LAK = 0.0083 DJF
06 Şub 2026 1 DJF = 120.6764 LAK 1 LAK = 0.0083 DJF
07 Şub 2026 1 DJF = 120.6764 LAK 1 LAK = 0.0083 DJF
08 Şub 2026 1 DJF = 120.6764 LAK 1 LAK = 0.0083 DJF
09 Şub 2026 1 DJF = 120.6846 LAK 1 LAK = 0.0083 DJF
10 Şub 2026 1 DJF = 120.601 LAK 1 LAK = 0.0083 DJF
11 Şub 2026 1 DJF = 120.5985 LAK 1 LAK = 0.0083 DJF
12 Şub 2026 1 DJF = 120.4319 LAK 1 LAK = 0.0083 DJF
13 Şub 2026 1 DJF = 120.5082 LAK 1 LAK = 0.0083 DJF
14 Şub 2026 1 DJF = 120.5133 LAK 1 LAK = 0.0083 DJF
15 Şub 2026 1 DJF = 120.5133 LAK 1 LAK = 0.0083 DJF
16 Şub 2026 1 DJF = 120.3106 LAK 1 LAK = 0.0083 DJF
17 Şub 2026 1 DJF = 120.3036 LAK 1 LAK = 0.0083 DJF
18 Şub 2026 1 DJF = 120.3179 LAK 1 LAK = 0.0083 DJF
19 Şub 2026 1 DJF = 120.3081 LAK 1 LAK = 0.0083 DJF
20 Şub 2026 1 DJF = 120.3313 LAK 1 LAK = 0.0083 DJF
21 Şub 2026 1 DJF = 120.3293 LAK 1 LAK = 0.0083 DJF
22 Şub 2026 1 DJF = 120.3293 LAK 1 LAK = 0.0083 DJF
23 Şub 2026 1 DJF = 120.3288 LAK 1 LAK = 0.0083 DJF
24 Şub 2026 1 DJF = 120.2578 LAK 1 LAK = 0.0083 DJF
25 Şub 2026 1 DJF = 120.269 LAK 1 LAK = 0.0083 DJF
26 Şub 2026 1 DJF = 120.2965 LAK 1 LAK = 0.0083 DJF
27 Şub 2026 1 DJF = 120.197 LAK 1 LAK = 0.0083 DJF
28 Şub 2026 1 DJF = 120.197 LAK 1 LAK = 0.0083 DJF

Mar 2026

TarihDJF-LAKLAK-DJF
01 Mar 2026 1 DJF = 120.197 LAK 1 LAK = 0.0083 DJF
02 Mar 2026 1 DJF = 120.211 LAK 1 LAK = 0.0083 DJF
03 Mar 2026 1 DJF = 120.2256 LAK 1 LAK = 0.0083 DJF
04 Mar 2026 1 DJF = 120.2364 LAK 1 LAK = 0.0083 DJF
05 Mar 2026 1 DJF = 120.2737 LAK 1 LAK = 0.0083 DJF
06 Mar 2026 1 DJF = 120.2578 LAK 1 LAK = 0.0083 DJF
07 Mar 2026 1 DJF = 120.2525 LAK 1 LAK = 0.0083 DJF
08 Mar 2026 1 DJF = 120.2525 LAK 1 LAK = 0.0083 DJF
09 Mar 2026 1 DJF = 120.2972 LAK 1 LAK = 0.0083 DJF
10 Mar 2026 1 DJF = 120.3012 LAK 1 LAK = 0.0083 DJF
11 Mar 2026 1 DJF = 120.3053 LAK 1 LAK = 0.0083 DJF
12 Mar 2026 1 DJF = 120.3033 LAK 1 LAK = 0.0083 DJF
13 Mar 2026 1 DJF = 120.33 LAK 1 LAK = 0.0083 DJF
14 Mar 2026 1 DJF = 120.33 LAK 1 LAK = 0.0083 DJF
15 Mar 2026 1 DJF = 120.33 LAK 1 LAK = 0.0083 DJF
16 Mar 2026 1 DJF = 120.5117 LAK 1 LAK = 0.0083 DJF
17 Mar 2026 1 DJF = 120.5104 LAK 1 LAK = 0.0083 DJF
18 Mar 2026 1 DJF = 120.5016 LAK 1 LAK = 0.0083 DJF
19 Mar 2026 1 DJF = 120.4817 LAK 1 LAK = 0.0083 DJF
20 Mar 2026 1 DJF = 120.5911 LAK 1 LAK = 0.0083 DJF
21 Mar 2026 1 DJF = 120.5911 LAK 1 LAK = 0.0083 DJF
22 Mar 2026 1 DJF = 120.5911 LAK 1 LAK = 0.0083 DJF
23 Mar 2026 1 DJF = 120.7046 LAK 1 LAK = 0.0083 DJF
24 Mar 2026 1 DJF = 120.9001 LAK 1 LAK = 0.0083 DJF
25 Mar 2026 1 DJF = 121.0696 LAK 1 LAK = 0.0083 DJF
26 Mar 2026 1 DJF = 121.2932 LAK 1 LAK = 0.0082 DJF
27 Mar 2026 1 DJF = 122.1356 LAK 1 LAK = 0.0082 DJF
28 Mar 2026 1 DJF = 123.2273 LAK 1 LAK = 0.0081 DJF
29 Mar 2026 1 DJF = 122.1403 LAK 1 LAK = 0.0082 DJF
30 Mar 2026 1 DJF = 122.9826 LAK 1 LAK = 0.0081 DJF
31 Mar 2026 1 DJF = 123.5808 LAK 1 LAK = 0.0081 DJF

Apr 2026

TarihDJF-LAKLAK-DJF
01 Nis 2026 1 DJF = 123.7607 LAK 1 LAK = 0.0081 DJF
02 Nis 2026 1 DJF = 123.6639 LAK 1 LAK = 0.0081 DJF
03 Nis 2026 1 DJF = 123.6563 LAK 1 LAK = 0.0081 DJF
04 Nis 2026 1 DJF = 123.6234 LAK 1 LAK = 0.0081 DJF
05 Nis 2026 1 DJF = 123.6234 LAK 1 LAK = 0.0081 DJF
06 Nis 2026 1 DJF = 123.6237 LAK 1 LAK = 0.0081 DJF
07 Nis 2026 1 DJF = 123.8931 LAK 1 LAK = 0.0081 DJF
08 Nis 2026 1 DJF = 123.872 LAK 1 LAK = 0.0081 DJF
09 Nis 2026 1 DJF = 123.8164 LAK 1 LAK = 0.0081 DJF
10 Nis 2026 1 DJF = 123.8374 LAK 1 LAK = 0.0081 DJF
11 Nis 2026 1 DJF = 123.8374 LAK 1 LAK = 0.0081 DJF
12 Nis 2026 1 DJF = 123.8374 LAK 1 LAK = 0.0081 DJF
13 Nis 2026 1 DJF = 123.8438 LAK 1 LAK = 0.0081 DJF
14 Nis 2026 1 DJF = 123.3874 LAK 1 LAK = 0.0081 DJF
15 Nis 2026 1 DJF = 123.8985 LAK 1 LAK = 0.0081 DJF
16 Nis 2026 1 DJF = 123.8976 LAK 1 LAK = 0.0081 DJF
17 Nis 2026 1 DJF = 123.8966 LAK 1 LAK = 0.0081 DJF
18 Nis 2026 1 DJF = 123.8966 LAK 1 LAK = 0.0081 DJF
19 Nis 2026 1 DJF = 123.8966 LAK 1 LAK = 0.0081 DJF
20 Nis 2026 1 DJF = 123.8968 LAK 1 LAK = 0.0081 DJF
21 Nis 2026 1 DJF = 123.8982 LAK 1 LAK = 0.0081 DJF
22 Nis 2026 1 DJF = 123.8985 LAK 1 LAK = 0.0081 DJF
23 Nis 2026 1 DJF = 123.8974 LAK 1 LAK = 0.0081 DJF
24 Nis 2026 1 DJF = 123.0507 LAK 1 LAK = 0.0081 DJF
25 Nis 2026 1 DJF = 123.0507 LAK 1 LAK = 0.0081 DJF
26 Nis 2026 1 DJF = 123.0507 LAK 1 LAK = 0.0081 DJF
27 Nis 2026 1 DJF = 123.0578 LAK 1 LAK = 0.0081 DJF
28 Nis 2026 1 DJF = 123.2766 LAK 1 LAK = 0.0081 DJF
29 Nis 2026 1 DJF = 123.2848 LAK 1 LAK = 0.0081 DJF
30 Nis 2026 1 DJF = 123.3221 LAK 1 LAK = 0.0081 DJF

May 2026

TarihDJF-LAKLAK-DJF
01 May 2026 1 DJF = 123.6637 LAK 1 LAK = 0.0081 DJF
02 May 2026 1 DJF = 123.6774 LAK 1 LAK = 0.0081 DJF
03 May 2026 1 DJF = 123.6774 LAK 1 LAK = 0.0081 DJF
04 May 2026 1 DJF = 123.3784 LAK 1 LAK = 0.0081 DJF
05 May 2026 1 DJF = 123.3186 LAK 1 LAK = 0.0081 DJF
06 May 2026 1 DJF = 123.3602 LAK 1 LAK = 0.0081 DJF
07 May 2026 1 DJF = 123.2366 LAK 1 LAK = 0.0081 DJF
08 May 2026 1 DJF = 123.1515 LAK 1 LAK = 0.0081 DJF
09 May 2026 1 DJF = 123.1515 LAK 1 LAK = 0.0081 DJF
10 May 2026 1 DJF = 123.1515 LAK 1 LAK = 0.0081 DJF
11 May 2026 1 DJF = 123.1892 LAK 1 LAK = 0.0081 DJF
12 May 2026 1 DJF = 123.1076 LAK 1 LAK = 0.0081 DJF
13 May 2026 1 DJF = 123.0665 LAK 1 LAK = 0.0081 DJF
14 May 2026 1 DJF = 123.0962 LAK 1 LAK = 0.0081 DJF
15 May 2026 1 DJF = 123.1585 LAK 1 LAK = 0.0081 DJF
16 May 2026 1 DJF = 123.1585 LAK 1 LAK = 0.0081 DJF
17 May 2026 1 DJF = 123.1585 LAK 1 LAK = 0.0081 DJF
18 May 2026 1 DJF = 123.0341 LAK 1 LAK = 0.0081 DJF
19 May 2026 1 DJF = 123.0963 LAK 1 LAK = 0.0081 DJF
20 May 2026 1 DJF = 123.0069 LAK 1 LAK = 0.0081 DJF
21 May 2026 1 DJF = 123.0737 LAK 1 LAK = 0.0081 DJF
22 May 2026 1 DJF = 123.0717 LAK 1 LAK = 0.0081 DJF
23 May 2026 1 DJF = 123.0717 LAK 1 LAK = 0.0081 DJF
24 May 2026 1 DJF = 123.0717 LAK 1 LAK = 0.0081 DJF
25 May 2026 1 DJF = 123.0936 LAK 1 LAK = 0.0081 DJF
26 May 2026 1 DJF = 123.0514 LAK 1 LAK = 0.0081 DJF
27 May 2026 1 DJF = 123.0922 LAK 1 LAK = 0.0081 DJF
28 May 2026 1 DJF = 123.0847 LAK 1 LAK = 0.0081 DJF
29 May 2026 1 DJF = 123.2854 LAK 1 LAK = 0.0081 DJF

DJF-LAK ve LAK-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats