> DJF-KYD ve KYD-DJF döviz kurları - 2025

DJF-KYD ve KYD-DJF döviz kurları - 2025

DJF-KYD ve KYD-DJF döviz kurları

2025 yılı için DJF-KYD ve KYD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DJF = 0,0047 KYD

1 KYD = 213,9034 DJF

1Y 2Y 3Y

DJF'den KYD'yeKYD'den DJF'E

Jan 2025

Tarih	DJF-KYD	KYD-DJF
01 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3908 DJF
02 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6913 DJF
03 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6838 DJF
04 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.693 DJF
05 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.693 DJF
06 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6904 DJF
07 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6898 DJF
08 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6893 DJF
09 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6999 DJF
10 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6867 DJF
11 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6867 DJF
12 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6867 DJF
13 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6754 DJF
14 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6921 DJF
15 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.7009 DJF
16 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.691 DJF
17 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6818 DJF
18 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6819 DJF
19 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6819 DJF
20 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6819 DJF
21 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6879 DJF
22 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6828 DJF
23 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6795 DJF
24 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6744 DJF
25 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6743 DJF
26 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6743 DJF
27 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6694 DJF
28 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6888 DJF
29 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6855 DJF
30 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6837 DJF
31 Oca 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6811 DJF

Feb 2025

Tarih	DJF-KYD	KYD-DJF
01 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3333 DJF
02 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6811 DJF
03 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.677 DJF
04 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6946 DJF
05 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6914 DJF
06 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6865 DJF
07 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6921 DJF
08 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6962 DJF
09 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6962 DJF
10 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6866 DJF
11 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6829 DJF
12 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6921 DJF
13 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6932 DJF
14 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6943 DJF
15 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6995 DJF
16 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6995 DJF
17 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6919 DJF
18 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6994 DJF
19 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6985 DJF
20 Şub 2025	1 DJF = 0.0046 KYD	1 KYD = 215.2076 DJF
21 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6794 DJF
22 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6733 DJF
23 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6733 DJF
24 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6863 DJF
25 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6991 DJF
26 Şub 2025	1 DJF = 0.0046 KYD	1 KYD = 215.6355 DJF
27 Şub 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6864 DJF
28 Şub 2025	1 DJF = 0.0046 KYD	1 KYD = 215.2137 DJF

Mar 2025

Tarih	DJF-KYD	KYD-DJF
01 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3782 DJF
02 Mar 2025	1 DJF = 0.0046 KYD	1 KYD = 217.5592 DJF
03 Mar 2025	1 DJF = 0.0046 KYD	1 KYD = 216.8797 DJF
04 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6663 DJF
05 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.696 DJF
06 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6867 DJF
07 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6933 DJF
08 Mar 2025	1 DJF = 0.0046 KYD	1 KYD = 215.5993 DJF
09 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6932 DJF
10 Mar 2025	1 DJF = 0.0046 KYD	1 KYD = 217.2497 DJF
11 Mar 2025	1 DJF = 0.0046 KYD	1 KYD = 215.6032 DJF
12 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6905 DJF
13 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6951 DJF
14 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.0074 DJF
15 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6769 DJF
16 Mar 2025	1 DJF = 0.0046 KYD	1 KYD = 216.6455 DJF
17 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6929 DJF
18 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.0927 DJF
19 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.066 DJF
20 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.2537 DJF
21 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.1445 DJF
22 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.679 DJF
23 Mar 2025	1 DJF = 0.0046 KYD	1 KYD = 216.6351 DJF
24 Mar 2025	1 DJF = 0.0046 KYD	1 KYD = 217.3171 DJF
25 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.009 DJF
26 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6758 DJF
27 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.4833 DJF
28 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.4678 DJF
29 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 211.6459 DJF
30 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.6438 DJF
31 Mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.2543 DJF

Apr 2025

Tarih	DJF-KYD	KYD-DJF
01 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 214.2453 DJF
02 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6839 DJF
03 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 214.1302 DJF
04 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6966 DJF
05 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6968 DJF
06 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6968 DJF
07 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6639 DJF
08 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 214.5012 DJF
09 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6725 DJF
10 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 214.61 DJF
11 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 214.6872 DJF
12 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.4632 DJF
13 Nis 2025	1 DJF = 0.0046 KYD	1 KYD = 216.4962 DJF
14 Nis 2025	1 DJF = 0.0046 KYD	1 KYD = 217.152 DJF
15 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6817 DJF
16 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 214.5888 DJF
17 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6828 DJF
18 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3764 DJF
19 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3772 DJF
20 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3772 DJF
21 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3766 DJF
22 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6829 DJF
23 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6919 DJF
24 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6876 DJF
25 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6973 DJF
26 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.2785 DJF
27 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.2786 DJF
28 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6681 DJF
29 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6892 DJF
30 Nis 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6762 DJF

May 2025

Tarih	DJF-KYD	KYD-DJF
01 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.713 DJF
02 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6822 DJF
03 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6822 DJF
04 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6822 DJF
05 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6874 DJF
06 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6774 DJF
07 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6945 DJF
08 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6876 DJF
09 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6791 DJF
10 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.346 DJF
11 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6069 DJF
12 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.7034 DJF
13 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6914 DJF
14 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6951 DJF
15 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6782 DJF
16 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6704 DJF
17 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6705 DJF
18 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6705 DJF
19 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6937 DJF
20 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.7022 DJF
21 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6945 DJF
22 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6895 DJF
23 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6921 DJF
24 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6922 DJF
25 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6922 DJF
26 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6818 DJF
27 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6994 DJF
28 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6999 DJF
29 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6787 DJF
30 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.695 DJF
31 May 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3802 DJF

Jun 2025

Tarih	DJF-KYD	KYD-DJF
01 Haz 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3974 DJF
02 Haz 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6866 DJF
03 Haz 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6986 DJF
04 Haz 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6926 DJF
05 Haz 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6975 DJF
06 Haz 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6884 DJF
07 Haz 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6883 DJF
08 Haz 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6883 DJF
09 Haz 2025	1 DJF = 0.0047 KYD	1 KYD = 213.678 DJF
10 Haz 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6775 DJF
11 Haz 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6907 DJF
12 Haz 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6839 DJF
13 Haz 2025	1 DJF = 0.0047 KYD	1 KYD = 213.69 DJF
14 Haz 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6956 DJF

DJF-KYD ve KYD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler