currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-KRW ve KRW-DJF döviz kurları - 2026

DJF-KRW ve KRW-DJF döviz kurları - 2026

DJF-KRW ve KRW-DJF döviz kurları

2026 yılı için DJF-KRW ve KRW-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 8,2828 KRW
1 KRW = 0,1207 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-KRWKRW-DJF
01 Oca 2026 1 DJF = 8.1287 KRW 1 KRW = 0.123 DJF
02 Oca 2026 1 DJF = 8.1203 KRW 1 KRW = 0.1231 DJF
03 Oca 2026 1 DJF = 8.1063 KRW 1 KRW = 0.1234 DJF
04 Oca 2026 1 DJF = 8.1068 KRW 1 KRW = 0.1234 DJF
05 Oca 2026 1 DJF = 8.1299 KRW 1 KRW = 0.123 DJF
06 Oca 2026 1 DJF = 8.1349 KRW 1 KRW = 0.1229 DJF
07 Oca 2026 1 DJF = 8.1246 KRW 1 KRW = 0.1231 DJF
08 Oca 2026 1 DJF = 8.1459 KRW 1 KRW = 0.1228 DJF
09 Oca 2026 1 DJF = 8.195 KRW 1 KRW = 0.122 DJF
10 Oca 2026 1 DJF = 8.2001 KRW 1 KRW = 0.1219 DJF
11 Oca 2026 1 DJF = 8.177 KRW 1 KRW = 0.1223 DJF
12 Oca 2026 1 DJF = 8.2334 KRW 1 KRW = 0.1215 DJF
13 Oca 2026 1 DJF = 8.2721 KRW 1 KRW = 0.1209 DJF
14 Oca 2026 1 DJF = 8.2812 KRW 1 KRW = 0.1208 DJF
15 Oca 2026 1 DJF = 8.2436 KRW 1 KRW = 0.1213 DJF
16 Oca 2026 1 DJF = 8.2728 KRW 1 KRW = 0.1209 DJF
17 Oca 2026 1 DJF = 8.2649 KRW 1 KRW = 0.121 DJF
18 Oca 2026 1 DJF = 8.2648 KRW 1 KRW = 0.121 DJF
19 Oca 2026 1 DJF = 8.2755 KRW 1 KRW = 0.1208 DJF
20 Oca 2026 1 DJF = 8.2965 KRW 1 KRW = 0.1205 DJF
21 Oca 2026 1 DJF = 8.2306 KRW 1 KRW = 0.1215 DJF
22 Oca 2026 1 DJF = 8.2466 KRW 1 KRW = 0.1213 DJF
23 Oca 2026 1 DJF = 8.2441 KRW 1 KRW = 0.1213 DJF
24 Oca 2026 1 DJF = 8.185 KRW 1 KRW = 0.1222 DJF
25 Oca 2026 1 DJF = 8.1847 KRW 1 KRW = 0.1222 DJF
26 Oca 2026 1 DJF = 8.1185 KRW 1 KRW = 0.1232 DJF
27 Oca 2026 1 DJF = 8.1032 KRW 1 KRW = 0.1234 DJF
28 Oca 2026 1 DJF = 8.0284 KRW 1 KRW = 0.1246 DJF
29 Oca 2026 1 DJF = 8.0497 KRW 1 KRW = 0.1242 DJF
30 Oca 2026 1 DJF = 8.0996 KRW 1 KRW = 0.1235 DJF
31 Oca 2026 1 DJF = 8.0846 KRW 1 KRW = 0.1237 DJF

Feb 2026

TarihDJF-KRWKRW-DJF
01 Şub 2026 1 DJF = 8.0828 KRW 1 KRW = 0.1237 DJF
02 Şub 2026 1 DJF = 8.139 KRW 1 KRW = 0.1229 DJF
03 Şub 2026 1 DJF = 8.1444 KRW 1 KRW = 0.1228 DJF
04 Şub 2026 1 DJF = 8.1805 KRW 1 KRW = 0.1222 DJF
05 Şub 2026 1 DJF = 8.2267 KRW 1 KRW = 0.1216 DJF
06 Şub 2026 1 DJF = 8.2391 KRW 1 KRW = 0.1214 DJF
07 Şub 2026 1 DJF = 8.2442 KRW 1 KRW = 0.1213 DJF
08 Şub 2026 1 DJF = 8.2442 KRW 1 KRW = 0.1213 DJF
09 Şub 2026 1 DJF = 8.2234 KRW 1 KRW = 0.1216 DJF
10 Şub 2026 1 DJF = 8.2121 KRW 1 KRW = 0.1218 DJF
11 Şub 2026 1 DJF = 8.15 KRW 1 KRW = 0.1227 DJF
12 Şub 2026 1 DJF = 8.0753 KRW 1 KRW = 0.1238 DJF
13 Şub 2026 1 DJF = 8.1231 KRW 1 KRW = 0.1231 DJF
14 Şub 2026 1 DJF = 8.0998 KRW 1 KRW = 0.1235 DJF
15 Şub 2026 1 DJF = 8.0998 KRW 1 KRW = 0.1235 DJF
16 Şub 2026 1 DJF = 8.0939 KRW 1 KRW = 0.1236 DJF
17 Şub 2026 1 DJF = 8.1055 KRW 1 KRW = 0.1234 DJF
18 Şub 2026 1 DJF = 8.1224 KRW 1 KRW = 0.1231 DJF
19 Şub 2026 1 DJF = 8.1328 KRW 1 KRW = 0.123 DJF
20 Şub 2026 1 DJF = 8.1353 KRW 1 KRW = 0.1229 DJF
21 Şub 2026 1 DJF = 8.1392 KRW 1 KRW = 0.1229 DJF
22 Şub 2026 1 DJF = 8.1339 KRW 1 KRW = 0.1229 DJF
23 Şub 2026 1 DJF = 8.119 KRW 1 KRW = 0.1232 DJF
24 Şub 2026 1 DJF = 8.1023 KRW 1 KRW = 0.1234 DJF
25 Şub 2026 1 DJF = 8.0308 KRW 1 KRW = 0.1245 DJF
26 Şub 2026 1 DJF = 8.0068 KRW 1 KRW = 0.1249 DJF
27 Şub 2026 1 DJF = 8.1006 KRW 1 KRW = 0.1234 DJF
28 Şub 2026 1 DJF = 8.0998 KRW 1 KRW = 0.1235 DJF

Mar 2026

TarihDJF-KRWKRW-DJF
01 Mar 2026 1 DJF = 8.0998 KRW 1 KRW = 0.1235 DJF
02 Mar 2026 1 DJF = 8.2154 KRW 1 KRW = 0.1217 DJF
03 Mar 2026 1 DJF = 8.2954 KRW 1 KRW = 0.1205 DJF
04 Mar 2026 1 DJF = 8.2391 KRW 1 KRW = 0.1214 DJF
05 Mar 2026 1 DJF = 8.2882 KRW 1 KRW = 0.1207 DJF
06 Mar 2026 1 DJF = 8.3449 KRW 1 KRW = 0.1198 DJF
07 Mar 2026 1 DJF = 8.3671 KRW 1 KRW = 0.1195 DJF
08 Mar 2026 1 DJF = 8.3855 KRW 1 KRW = 0.1193 DJF
09 Mar 2026 1 DJF = 8.3311 KRW 1 KRW = 0.12 DJF
10 Mar 2026 1 DJF = 8.2572 KRW 1 KRW = 0.1211 DJF
11 Mar 2026 1 DJF = 8.2912 KRW 1 KRW = 0.1206 DJF
12 Mar 2026 1 DJF = 8.3094 KRW 1 KRW = 0.1203 DJF
13 Mar 2026 1 DJF = 8.3853 KRW 1 KRW = 0.1193 DJF
14 Mar 2026 1 DJF = 8.4323 KRW 1 KRW = 0.1186 DJF
15 Mar 2026 1 DJF = 8.4394 KRW 1 KRW = 0.1185 DJF
16 Mar 2026 1 DJF = 8.3667 KRW 1 KRW = 0.1195 DJF
17 Mar 2026 1 DJF = 8.3731 KRW 1 KRW = 0.1194 DJF
18 Mar 2026 1 DJF = 8.3889 KRW 1 KRW = 0.1192 DJF
19 Mar 2026 1 DJF = 8.4339 KRW 1 KRW = 0.1186 DJF
20 Mar 2026 1 DJF = 8.4179 KRW 1 KRW = 0.1188 DJF
21 Mar 2026 1 DJF = 8.4678 KRW 1 KRW = 0.1181 DJF
22 Mar 2026 1 DJF = 8.4678 KRW 1 KRW = 0.1181 DJF
23 Mar 2026 1 DJF = 8.3888 KRW 1 KRW = 0.1192 DJF
24 Mar 2026 1 DJF = 8.4144 KRW 1 KRW = 0.1188 DJF
25 Mar 2026 1 DJF = 8.4049 KRW 1 KRW = 0.119 DJF
26 Mar 2026 1 DJF = 8.4693 KRW 1 KRW = 0.1181 DJF
27 Mar 2026 1 DJF = 8.4846 KRW 1 KRW = 0.1179 DJF
28 Mar 2026 1 DJF = 8.4852 KRW 1 KRW = 0.1179 DJF
29 Mar 2026 1 DJF = 8.4963 KRW 1 KRW = 0.1177 DJF
30 Mar 2026 1 DJF = 8.5154 KRW 1 KRW = 0.1174 DJF
31 Mar 2026 1 DJF = 8.5623 KRW 1 KRW = 0.1168 DJF

Apr 2026

TarihDJF-KRWKRW-DJF
01 Nis 2026 1 DJF = 8.4499 KRW 1 KRW = 0.1183 DJF
02 Nis 2026 1 DJF = 8.5179 KRW 1 KRW = 0.1174 DJF
03 Nis 2026 1 DJF = 8.4994 KRW 1 KRW = 0.1177 DJF
04 Nis 2026 1 DJF = 8.5036 KRW 1 KRW = 0.1176 DJF
05 Nis 2026 1 DJF = 8.5036 KRW 1 KRW = 0.1176 DJF
06 Nis 2026 1 DJF = 8.4659 KRW 1 KRW = 0.1181 DJF
07 Nis 2026 1 DJF = 8.4172 KRW 1 KRW = 0.1188 DJF
08 Nis 2026 1 DJF = 8.2951 KRW 1 KRW = 0.1206 DJF
09 Nis 2026 1 DJF = 8.3185 KRW 1 KRW = 0.1202 DJF
10 Nis 2026 1 DJF = 8.3303 KRW 1 KRW = 0.12 DJF
11 Nis 2026 1 DJF = 8.3511 KRW 1 KRW = 0.1197 DJF
12 Nis 2026 1 DJF = 8.3492 KRW 1 KRW = 0.1198 DJF
13 Nis 2026 1 DJF = 8.3591 KRW 1 KRW = 0.1196 DJF
14 Nis 2026 1 DJF = 8.2595 KRW 1 KRW = 0.1211 DJF
15 Nis 2026 1 DJF = 8.2948 KRW 1 KRW = 0.1206 DJF
16 Nis 2026 1 DJF = 8.2953 KRW 1 KRW = 0.1206 DJF
17 Nis 2026 1 DJF = 8.3093 KRW 1 KRW = 0.1203 DJF
18 Nis 2026 1 DJF = 8.2248 KRW 1 KRW = 0.1216 DJF
19 Nis 2026 1 DJF = 8.2244 KRW 1 KRW = 0.1216 DJF
20 Nis 2026 1 DJF = 8.2679 KRW 1 KRW = 0.1209 DJF
21 Nis 2026 1 DJF = 8.254 KRW 1 KRW = 0.1212 DJF
22 Nis 2026 1 DJF = 8.2978 KRW 1 KRW = 0.1205 DJF
23 Nis 2026 1 DJF = 8.2848 KRW 1 KRW = 0.1207 DJF
24 Nis 2026 1 DJF = 8.3071 KRW 1 KRW = 0.1204 DJF
25 Nis 2026 1 DJF = 8.3057 KRW 1 KRW = 0.1204 DJF
26 Nis 2026 1 DJF = 8.3057 KRW 1 KRW = 0.1204 DJF
27 Nis 2026 1 DJF = 8.2563 KRW 1 KRW = 0.1211 DJF
28 Nis 2026 1 DJF = 8.3055 KRW 1 KRW = 0.1204 DJF
29 Nis 2026 1 DJF = 8.3 KRW 1 KRW = 0.1205 DJF
30 Nis 2026 1 DJF = 8.2732 KRW 1 KRW = 0.1209 DJF

May 2026

TarihDJF-KRWKRW-DJF
01 May 2026 1 DJF = 8.2907 KRW 1 KRW = 0.1206 DJF
02 May 2026 1 DJF = 8.2788 KRW 1 KRW = 0.1208 DJF
03 May 2026 1 DJF = 8.2788 KRW 1 KRW = 0.1208 DJF
04 May 2026 1 DJF = 8.2698 KRW 1 KRW = 0.1209 DJF
05 May 2026 1 DJF = 8.2713 KRW 1 KRW = 0.1209 DJF
06 May 2026 1 DJF = 8.098 KRW 1 KRW = 0.1235 DJF
07 May 2026 1 DJF = 8.1464 KRW 1 KRW = 0.1228 DJF
08 May 2026 1 DJF = 8.2371 KRW 1 KRW = 0.1214 DJF
09 May 2026 1 DJF = 8.2308 KRW 1 KRW = 0.1215 DJF
10 May 2026 1 DJF = 8.2308 KRW 1 KRW = 0.1215 DJF
11 May 2026 1 DJF = 8.27 KRW 1 KRW = 0.1209 DJF
12 May 2026 1 DJF = 8.3656 KRW 1 KRW = 0.1195 DJF
13 May 2026 1 DJF = 8.3625 KRW 1 KRW = 0.1196 DJF
14 May 2026 1 DJF = 8.3793 KRW 1 KRW = 0.1193 DJF
15 May 2026 1 DJF = 8.421 KRW 1 KRW = 0.1188 DJF
16 May 2026 1 DJF = 8.3952 KRW 1 KRW = 0.1191 DJF
17 May 2026 1 DJF = 8.3962 KRW 1 KRW = 0.1191 DJF
18 May 2026 1 DJF = 8.4297 KRW 1 KRW = 0.1186 DJF
19 May 2026 1 DJF = 8.4756 KRW 1 KRW = 0.118 DJF
20 May 2026 1 DJF = 8.4511 KRW 1 KRW = 0.1183 DJF
21 May 2026 1 DJF = 8.4732 KRW 1 KRW = 0.118 DJF
22 May 2026 1 DJF = 8.5082 KRW 1 KRW = 0.1175 DJF
23 May 2026 1 DJF = 8.5462 KRW 1 KRW = 0.117 DJF
24 May 2026 1 DJF = 8.5463 KRW 1 KRW = 0.117 DJF
25 May 2026 1 DJF = 8.5051 KRW 1 KRW = 0.1176 DJF
26 May 2026 1 DJF = 8.454 KRW 1 KRW = 0.1183 DJF
27 May 2026 1 DJF = 8.4239 KRW 1 KRW = 0.1187 DJF
28 May 2026 1 DJF = 8.4427 KRW 1 KRW = 0.1184 DJF
29 May 2026 1 DJF = 8.461 KRW 1 KRW = 0.1182 DJF
30 May 2026 1 DJF = 8.4822 KRW 1 KRW = 0.1179 DJF

DJF-KRW ve KRW-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats