currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-KRW ve KRW-DJF döviz kurları - 2025

DJF-KRW ve KRW-DJF döviz kurları - 2025

DJF-KRW ve KRW-DJF döviz kurları

2025 yılı için DJF-KRW ve KRW-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 8,0409 KRW
1 KRW = 0,1244 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-KRWKRW-DJF
01 Oca 2025 1 DJF = 8.2724 KRW 1 KRW = 0.1209 DJF
02 Oca 2025 1 DJF = 8.245 KRW 1 KRW = 0.1213 DJF
03 Oca 2025 1 DJF = 8.2581 KRW 1 KRW = 0.1211 DJF
04 Oca 2025 1 DJF = 8.2511 KRW 1 KRW = 0.1212 DJF
05 Oca 2025 1 DJF = 8.2511 KRW 1 KRW = 0.1212 DJF
06 Oca 2025 1 DJF = 8.1689 KRW 1 KRW = 0.1224 DJF
07 Oca 2025 1 DJF = 8.146 KRW 1 KRW = 0.1228 DJF
08 Oca 2025 1 DJF = 8.1969 KRW 1 KRW = 0.122 DJF
09 Oca 2025 1 DJF = 8.2016 KRW 1 KRW = 0.1219 DJF
10 Oca 2025 1 DJF = 8.2384 KRW 1 KRW = 0.1214 DJF
11 Oca 2025 1 DJF = 8.2417 KRW 1 KRW = 0.1213 DJF
12 Oca 2025 1 DJF = 8.2417 KRW 1 KRW = 0.1213 DJF
13 Oca 2025 1 DJF = 8.2429 KRW 1 KRW = 0.1213 DJF
14 Oca 2025 1 DJF = 8.1936 KRW 1 KRW = 0.122 DJF
15 Oca 2025 1 DJF = 8.1924 KRW 1 KRW = 0.1221 DJF
16 Oca 2025 1 DJF = 8.1876 KRW 1 KRW = 0.1221 DJF
17 Oca 2025 1 DJF = 8.1884 KRW 1 KRW = 0.1221 DJF
18 Oca 2025 1 DJF = 8.1899 KRW 1 KRW = 0.1221 DJF
19 Oca 2025 1 DJF = 8.1899 KRW 1 KRW = 0.1221 DJF
20 Oca 2025 1 DJF = 8.1369 KRW 1 KRW = 0.1229 DJF
21 Oca 2025 1 DJF = 8.0975 KRW 1 KRW = 0.1235 DJF
22 Oca 2025 1 DJF = 8.0914 KRW 1 KRW = 0.1236 DJF
23 Oca 2025 1 DJF = 8.0631 KRW 1 KRW = 0.124 DJF
24 Oca 2025 1 DJF = 8.045 KRW 1 KRW = 0.1243 DJF
25 Oca 2025 1 DJF = 8.0432 KRW 1 KRW = 0.1243 DJF
26 Oca 2025 1 DJF = 8.0432 KRW 1 KRW = 0.1243 DJF
27 Oca 2025 1 DJF = 8.0466 KRW 1 KRW = 0.1243 DJF
28 Oca 2025 1 DJF = 8.1141 KRW 1 KRW = 0.1232 DJF
29 Oca 2025 1 DJF = 8.1153 KRW 1 KRW = 0.1232 DJF
30 Oca 2025 1 DJF = 8.0997 KRW 1 KRW = 0.1235 DJF
31 Oca 2025 1 DJF = 8.1469 KRW 1 KRW = 0.1227 DJF

Feb 2025

TarihDJF-KRWKRW-DJF
01 Şub 2025 1 DJF = 8.2027 KRW 1 KRW = 0.1219 DJF
02 Şub 2025 1 DJF = 8.1757 KRW 1 KRW = 0.1223 DJF
03 Şub 2025 1 DJF = 8.2237 KRW 1 KRW = 0.1216 DJF
04 Şub 2025 1 DJF = 8.1748 KRW 1 KRW = 0.1223 DJF
05 Şub 2025 1 DJF = 8.116 KRW 1 KRW = 0.1232 DJF
06 Şub 2025 1 DJF = 8.1417 KRW 1 KRW = 0.1228 DJF
07 Şub 2025 1 DJF = 8.1121 KRW 1 KRW = 0.1233 DJF
08 Şub 2025 1 DJF = 8.1576 KRW 1 KRW = 0.1226 DJF
09 Şub 2025 1 DJF = 8.1576 KRW 1 KRW = 0.1226 DJF
10 Şub 2025 1 DJF = 8.1379 KRW 1 KRW = 0.1229 DJF
11 Şub 2025 1 DJF = 8.1607 KRW 1 KRW = 0.1225 DJF
12 Şub 2025 1 DJF = 8.1569 KRW 1 KRW = 0.1226 DJF
13 Şub 2025 1 DJF = 8.1697 KRW 1 KRW = 0.1224 DJF
14 Şub 2025 1 DJF = 8.0865 KRW 1 KRW = 0.1237 DJF
15 Şub 2025 1 DJF = 8.1182 KRW 1 KRW = 0.1232 DJF
16 Şub 2025 1 DJF = 8.1182 KRW 1 KRW = 0.1232 DJF
17 Şub 2025 1 DJF = 8.1038 KRW 1 KRW = 0.1234 DJF
18 Şub 2025 1 DJF = 8.089 KRW 1 KRW = 0.1236 DJF
19 Şub 2025 1 DJF = 8.1021 KRW 1 KRW = 0.1234 DJF
20 Şub 2025 1 DJF = 8.0991 KRW 1 KRW = 0.1235 DJF
21 Şub 2025 1 DJF = 8.0451 KRW 1 KRW = 0.1243 DJF
22 Şub 2025 1 DJF = 8.05 KRW 1 KRW = 0.1242 DJF
23 Şub 2025 1 DJF = 8.0653 KRW 1 KRW = 0.124 DJF
24 Şub 2025 1 DJF = 8.0223 KRW 1 KRW = 0.1247 DJF
25 Şub 2025 1 DJF = 8.0594 KRW 1 KRW = 0.1241 DJF
26 Şub 2025 1 DJF = 8.0492 KRW 1 KRW = 0.1242 DJF
27 Şub 2025 1 DJF = 8.1023 KRW 1 KRW = 0.1234 DJF
28 Şub 2025 1 DJF = 8.1355 KRW 1 KRW = 0.1229 DJF

Mar 2025

TarihDJF-KRWKRW-DJF
01 Mar 2025 1 DJF = 8.2253 KRW 1 KRW = 0.1216 DJF
02 Mar 2025 1 DJF = 8.1941 KRW 1 KRW = 0.122 DJF
03 Mar 2025 1 DJF = 8.2199 KRW 1 KRW = 0.1217 DJF
04 Mar 2025 1 DJF = 8.1642 KRW 1 KRW = 0.1225 DJF
05 Mar 2025 1 DJF = 8.1588 KRW 1 KRW = 0.1226 DJF
06 Mar 2025 1 DJF = 8.1333 KRW 1 KRW = 0.123 DJF
07 Mar 2025 1 DJF = 8.1173 KRW 1 KRW = 0.1232 DJF
08 Mar 2025 1 DJF = 8.1292 KRW 1 KRW = 0.123 DJF
09 Mar 2025 1 DJF = 8.119 KRW 1 KRW = 0.1232 DJF
10 Mar 2025 1 DJF = 8.1363 KRW 1 KRW = 0.1229 DJF
11 Mar 2025 1 DJF = 8.1833 KRW 1 KRW = 0.1222 DJF
12 Mar 2025 1 DJF = 8.1454 KRW 1 KRW = 0.1228 DJF
13 Mar 2025 1 DJF = 8.1705 KRW 1 KRW = 0.1224 DJF
14 Mar 2025 1 DJF = 8.1816 KRW 1 KRW = 0.1222 DJF
15 Mar 2025 1 DJF = 8.168 KRW 1 KRW = 0.1224 DJF
16 Mar 2025 1 DJF = 8.169 KRW 1 KRW = 0.1224 DJF
17 Mar 2025 1 DJF = 8.1329 KRW 1 KRW = 0.123 DJF
18 Mar 2025 1 DJF = 8.1158 KRW 1 KRW = 0.1232 DJF
19 Mar 2025 1 DJF = 8.1539 KRW 1 KRW = 0.1226 DJF
20 Mar 2025 1 DJF = 8.2128 KRW 1 KRW = 0.1218 DJF
21 Mar 2025 1 DJF = 8.2448 KRW 1 KRW = 0.1213 DJF
22 Mar 2025 1 DJF = 8.2402 KRW 1 KRW = 0.1214 DJF
23 Mar 2025 1 DJF = 8.2408 KRW 1 KRW = 0.1213 DJF
24 Mar 2025 1 DJF = 8.2155 KRW 1 KRW = 0.1217 DJF
25 Mar 2025 1 DJF = 8.2427 KRW 1 KRW = 0.1213 DJF
26 Mar 2025 1 DJF = 8.2226 KRW 1 KRW = 0.1216 DJF
27 Mar 2025 1 DJF = 8.2423 KRW 1 KRW = 0.1213 DJF
28 Mar 2025 1 DJF = 8.252 KRW 1 KRW = 0.1212 DJF
29 Mar 2025 1 DJF = 8.348 KRW 1 KRW = 0.1198 DJF
30 Mar 2025 1 DJF = 8.354 KRW 1 KRW = 0.1197 DJF
31 Mar 2025 1 DJF = 8.2977 KRW 1 KRW = 0.1205 DJF

Apr 2025

TarihDJF-KRWKRW-DJF
01 Nis 2025 1 DJF = 8.2728 KRW 1 KRW = 0.1209 DJF
02 Nis 2025 1 DJF = 8.214 KRW 1 KRW = 0.1217 DJF
03 Nis 2025 1 DJF = 8.2121 KRW 1 KRW = 0.1218 DJF
04 Nis 2025 1 DJF = 8.1648 KRW 1 KRW = 0.1225 DJF
05 Nis 2025 1 DJF = 8.1453 KRW 1 KRW = 0.1228 DJF
06 Nis 2025 1 DJF = 8.1453 KRW 1 KRW = 0.1228 DJF
07 Nis 2025 1 DJF = 8.2177 KRW 1 KRW = 0.1217 DJF
08 Nis 2025 1 DJF = 8.2668 KRW 1 KRW = 0.121 DJF
09 Nis 2025 1 DJF = 8.3018 KRW 1 KRW = 0.1205 DJF
10 Nis 2025 1 DJF = 8.2776 KRW 1 KRW = 0.1208 DJF
11 Nis 2025 1 DJF = 8.1539 KRW 1 KRW = 0.1226 DJF
12 Nis 2025 1 DJF = 8.0054 KRW 1 KRW = 0.1249 DJF
13 Nis 2025 1 DJF = 8.0146 KRW 1 KRW = 0.1248 DJF
14 Nis 2025 1 DJF = 7.9702 KRW 1 KRW = 0.1255 DJF
15 Nis 2025 1 DJF = 8.0089 KRW 1 KRW = 0.1249 DJF
16 Nis 2025 1 DJF = 8.0215 KRW 1 KRW = 0.1247 DJF
17 Nis 2025 1 DJF = 7.9584 KRW 1 KRW = 0.1257 DJF
18 Nis 2025 1 DJF = 7.981 KRW 1 KRW = 0.1253 DJF
19 Nis 2025 1 DJF = 7.981 KRW 1 KRW = 0.1253 DJF
20 Nis 2025 1 DJF = 7.981 KRW 1 KRW = 0.1253 DJF
21 Nis 2025 1 DJF = 7.981 KRW 1 KRW = 0.1253 DJF
22 Nis 2025 1 DJF = 8.0043 KRW 1 KRW = 0.1249 DJF
23 Nis 2025 1 DJF = 7.9868 KRW 1 KRW = 0.1252 DJF
24 Nis 2025 1 DJF = 8.0689 KRW 1 KRW = 0.1239 DJF
25 Nis 2025 1 DJF = 8.0833 KRW 1 KRW = 0.1237 DJF
26 Nis 2025 1 DJF = 8.0934 KRW 1 KRW = 0.1236 DJF
27 Nis 2025 1 DJF = 8.0934 KRW 1 KRW = 0.1236 DJF
28 Nis 2025 1 DJF = 8.1089 KRW 1 KRW = 0.1233 DJF
29 Nis 2025 1 DJF = 8.0647 KRW 1 KRW = 0.124 DJF
30 Nis 2025 1 DJF = 7.9838 KRW 1 KRW = 0.1253 DJF

May 2025

TarihDJF-KRWKRW-DJF
01 May 2025 1 DJF = 7.9868 KRW 1 KRW = 0.1252 DJF
02 May 2025 1 DJF = 7.8558 KRW 1 KRW = 0.1273 DJF
03 May 2025 1 DJF = 7.8428 KRW 1 KRW = 0.1275 DJF
04 May 2025 1 DJF = 7.8413 KRW 1 KRW = 0.1275 DJF
05 May 2025 1 DJF = 7.6975 KRW 1 KRW = 0.1299 DJF
06 May 2025 1 DJF = 7.7537 KRW 1 KRW = 0.129 DJF
07 May 2025 1 DJF = 7.8121 KRW 1 KRW = 0.128 DJF
08 May 2025 1 DJF = 7.8693 KRW 1 KRW = 0.1271 DJF
09 May 2025 1 DJF = 7.8666 KRW 1 KRW = 0.1271 DJF
10 May 2025 1 DJF = 7.8559 KRW 1 KRW = 0.1273 DJF
11 May 2025 1 DJF = 7.8463 KRW 1 KRW = 0.1274 DJF
12 May 2025 1 DJF = 7.9883 KRW 1 KRW = 0.1252 DJF
13 May 2025 1 DJF = 7.9948 KRW 1 KRW = 0.1251 DJF
14 May 2025 1 DJF = 7.8445 KRW 1 KRW = 0.1275 DJF
15 May 2025 1 DJF = 7.8456 KRW 1 KRW = 0.1275 DJF
16 May 2025 1 DJF = 7.8433 KRW 1 KRW = 0.1275 DJF
17 May 2025 1 DJF = 7.8315 KRW 1 KRW = 0.1277 DJF
18 May 2025 1 DJF = 7.8315 KRW 1 KRW = 0.1277 DJF
19 May 2025 1 DJF = 7.8119 KRW 1 KRW = 0.128 DJF
20 May 2025 1 DJF = 7.8311 KRW 1 KRW = 0.1277 DJF
21 May 2025 1 DJF = 7.7278 KRW 1 KRW = 0.1294 DJF
22 May 2025 1 DJF = 7.7647 KRW 1 KRW = 0.1288 DJF
23 May 2025 1 DJF = 7.6858 KRW 1 KRW = 0.1301 DJF
24 May 2025 1 DJF = 7.6821 KRW 1 KRW = 0.1302 DJF
25 May 2025 1 DJF = 7.6821 KRW 1 KRW = 0.1302 DJF
26 May 2025 1 DJF = 7.6902 KRW 1 KRW = 0.13 DJF
27 May 2025 1 DJF = 7.7167 KRW 1 KRW = 0.1296 DJF
28 May 2025 1 DJF = 7.7088 KRW 1 KRW = 0.1297 DJF
29 May 2025 1 DJF = 7.7181 KRW 1 KRW = 0.1296 DJF
30 May 2025 1 DJF = 7.7479 KRW 1 KRW = 0.1291 DJF
31 May 2025 1 DJF = 7.7818 KRW 1 KRW = 0.1285 DJF

Jun 2025

TarihDJF-KRWKRW-DJF
01 Haz 2025 1 DJF = 7.7812 KRW 1 KRW = 0.1285 DJF
02 Haz 2025 1 DJF = 7.7314 KRW 1 KRW = 0.1293 DJF
03 Haz 2025 1 DJF = 7.7295 KRW 1 KRW = 0.1294 DJF
04 Haz 2025 1 DJF = 7.6758 KRW 1 KRW = 0.1303 DJF
05 Haz 2025 1 DJF = 7.6212 KRW 1 KRW = 0.1312 DJF
06 Haz 2025 1 DJF = 7.6244 KRW 1 KRW = 0.1312 DJF
07 Haz 2025 1 DJF = 7.6254 KRW 1 KRW = 0.1311 DJF
08 Haz 2025 1 DJF = 7.6254 KRW 1 KRW = 0.1311 DJF
09 Haz 2025 1 DJF = 7.6224 KRW 1 KRW = 0.1312 DJF
10 Haz 2025 1 DJF = 7.6765 KRW 1 KRW = 0.1303 DJF
11 Haz 2025 1 DJF = 7.714 KRW 1 KRW = 0.1296 DJF
12 Haz 2025 1 DJF = 7.6057 KRW 1 KRW = 0.1315 DJF
13 Haz 2025 1 DJF = 7.6904 KRW 1 KRW = 0.13 DJF
14 Haz 2025 1 DJF = 7.7112 KRW 1 KRW = 0.1297 DJF

DJF-KRW ve KRW-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats