currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-KHR ve KHR-DJF döviz kurları - 2026

DJF-KHR ve KHR-DJF döviz kurları - 2026

DJF-KHR ve KHR-DJF döviz kurları

2026 yılı için DJF-KHR ve KHR-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 22,5412 KHR
1 KHR = 0,0444 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-KHRKHR-DJF
01 Oca 2026 1 DJF = 22.5625 KHR 1 KHR = 0.0443 DJF
02 Oca 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
03 Oca 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
04 Oca 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
05 Oca 2026 1 DJF = 22.5507 KHR 1 KHR = 0.0443 DJF
06 Oca 2026 1 DJF = 22.5415 KHR 1 KHR = 0.0444 DJF
07 Oca 2026 1 DJF = 22.5499 KHR 1 KHR = 0.0443 DJF
08 Oca 2026 1 DJF = 22.5536 KHR 1 KHR = 0.0443 DJF
09 Oca 2026 1 DJF = 22.5517 KHR 1 KHR = 0.0443 DJF
10 Oca 2026 1 DJF = 22.6761 KHR 1 KHR = 0.0441 DJF
11 Oca 2026 1 DJF = 22.5517 KHR 1 KHR = 0.0443 DJF
12 Oca 2026 1 DJF = 22.5561 KHR 1 KHR = 0.0443 DJF
13 Oca 2026 1 DJF = 22.5893 KHR 1 KHR = 0.0443 DJF
14 Oca 2026 1 DJF = 22.6037 KHR 1 KHR = 0.0442 DJF
15 Oca 2026 1 DJF = 22.5825 KHR 1 KHR = 0.0443 DJF
16 Oca 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
17 Oca 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
18 Oca 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
19 Oca 2026 1 DJF = 22.6166 KHR 1 KHR = 0.0442 DJF
20 Oca 2026 1 DJF = 22.6159 KHR 1 KHR = 0.0442 DJF
21 Oca 2026 1 DJF = 22.5983 KHR 1 KHR = 0.0443 DJF
22 Oca 2026 1 DJF = 22.6032 KHR 1 KHR = 0.0442 DJF
23 Oca 2026 1 DJF = 22.601 KHR 1 KHR = 0.0442 DJF
24 Oca 2026 1 DJF = 22.6007 KHR 1 KHR = 0.0442 DJF
25 Oca 2026 1 DJF = 22.6007 KHR 1 KHR = 0.0442 DJF
26 Oca 2026 1 DJF = 22.626 KHR 1 KHR = 0.0442 DJF
27 Oca 2026 1 DJF = 22.5802 KHR 1 KHR = 0.0443 DJF
28 Oca 2026 1 DJF = 22.5741 KHR 1 KHR = 0.0443 DJF
29 Oca 2026 1 DJF = 22.5745 KHR 1 KHR = 0.0443 DJF
30 Oca 2026 1 DJF = 22.5814 KHR 1 KHR = 0.0443 DJF
31 Oca 2026 1 DJF = 22.4155 KHR 1 KHR = 0.0446 DJF

Feb 2026

TarihDJF-KHRKHR-DJF
01 Şub 2026 1 DJF = 22.582 KHR 1 KHR = 0.0443 DJF
02 Şub 2026 1 DJF = 22.6098 KHR 1 KHR = 0.0442 DJF
03 Şub 2026 1 DJF = 22.6577 KHR 1 KHR = 0.0441 DJF
04 Şub 2026 1 DJF = 22.6706 KHR 1 KHR = 0.0441 DJF
05 Şub 2026 1 DJF = 22.6646 KHR 1 KHR = 0.0441 DJF
06 Şub 2026 1 DJF = 22.6625 KHR 1 KHR = 0.0441 DJF
07 Şub 2026 1 DJF = 22.7141 KHR 1 KHR = 0.044 DJF
08 Şub 2026 1 DJF = 22.6625 KHR 1 KHR = 0.0441 DJF
09 Şub 2026 1 DJF = 22.6486 KHR 1 KHR = 0.0442 DJF
10 Şub 2026 1 DJF = 22.6342 KHR 1 KHR = 0.0442 DJF
11 Şub 2026 1 DJF = 22.6258 KHR 1 KHR = 0.0442 DJF
12 Şub 2026 1 DJF = 22.596 KHR 1 KHR = 0.0443 DJF
13 Şub 2026 1 DJF = 22.5861 KHR 1 KHR = 0.0443 DJF
14 Şub 2026 1 DJF = 22.5874 KHR 1 KHR = 0.0443 DJF
15 Şub 2026 1 DJF = 22.5874 KHR 1 KHR = 0.0443 DJF
16 Şub 2026 1 DJF = 22.5689 KHR 1 KHR = 0.0443 DJF
17 Şub 2026 1 DJF = 22.5694 KHR 1 KHR = 0.0443 DJF
18 Şub 2026 1 DJF = 22.5575 KHR 1 KHR = 0.0443 DJF
19 Şub 2026 1 DJF = 22.5559 KHR 1 KHR = 0.0443 DJF
20 Şub 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
21 Şub 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
22 Şub 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
23 Şub 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
24 Şub 2026 1 DJF = 22.5281 KHR 1 KHR = 0.0444 DJF
25 Şub 2026 1 DJF = 22.5248 KHR 1 KHR = 0.0444 DJF
26 Şub 2026 1 DJF = 22.4984 KHR 1 KHR = 0.0444 DJF
27 Şub 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF
28 Şub 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF

Mar 2026

TarihDJF-KHRKHR-DJF
01 Mar 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF
02 Mar 2026 1 DJF = 22.528 KHR 1 KHR = 0.0444 DJF
03 Mar 2026 1 DJF = 22.5353 KHR 1 KHR = 0.0444 DJF
04 Mar 2026 1 DJF = 22.5349 KHR 1 KHR = 0.0444 DJF
05 Mar 2026 1 DJF = 22.5369 KHR 1 KHR = 0.0444 DJF
06 Mar 2026 1 DJF = 22.5344 KHR 1 KHR = 0.0444 DJF
07 Mar 2026 1 DJF = 22.5352 KHR 1 KHR = 0.0444 DJF
08 Mar 2026 1 DJF = 22.5352 KHR 1 KHR = 0.0444 DJF
09 Mar 2026 1 DJF = 22.5371 KHR 1 KHR = 0.0444 DJF
10 Mar 2026 1 DJF = 22.5379 KHR 1 KHR = 0.0444 DJF
11 Mar 2026 1 DJF = 22.5412 KHR 1 KHR = 0.0444 DJF
12 Mar 2026 1 DJF = 22.5371 KHR 1 KHR = 0.0444 DJF
13 Mar 2026 1 DJF = 22.5184 KHR 1 KHR = 0.0444 DJF
14 Mar 2026 1 DJF = 22.5187 KHR 1 KHR = 0.0444 DJF
15 Mar 2026 1 DJF = 22.5187 KHR 1 KHR = 0.0444 DJF
16 Mar 2026 1 DJF = 22.5174 KHR 1 KHR = 0.0444 DJF
17 Mar 2026 1 DJF = 22.5358 KHR 1 KHR = 0.0444 DJF
18 Mar 2026 1 DJF = 22.4879 KHR 1 KHR = 0.0445 DJF
19 Mar 2026 1 DJF = 22.5124 KHR 1 KHR = 0.0444 DJF
20 Mar 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
21 Mar 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
22 Mar 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
23 Mar 2026 1 DJF = 22.5024 KHR 1 KHR = 0.0444 DJF
24 Mar 2026 1 DJF = 22.5356 KHR 1 KHR = 0.0444 DJF
25 Mar 2026 1 DJF = 22.5193 KHR 1 KHR = 0.0444 DJF
26 Mar 2026 1 DJF = 22.4879 KHR 1 KHR = 0.0445 DJF
27 Mar 2026 1 DJF = 22.4911 KHR 1 KHR = 0.0445 DJF
28 Mar 2026 1 DJF = 22.5748 KHR 1 KHR = 0.0443 DJF
29 Mar 2026 1 DJF = 22.4917 KHR 1 KHR = 0.0445 DJF
30 Mar 2026 1 DJF = 22.4889 KHR 1 KHR = 0.0445 DJF
31 Mar 2026 1 DJF = 22.4688 KHR 1 KHR = 0.0445 DJF

Apr 2026

TarihDJF-KHRKHR-DJF
01 Nis 2026 1 DJF = 22.4681 KHR 1 KHR = 0.0445 DJF
02 Nis 2026 1 DJF = 22.4604 KHR 1 KHR = 0.0445 DJF
03 Nis 2026 1 DJF = 22.4578 KHR 1 KHR = 0.0445 DJF
04 Nis 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
05 Nis 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
06 Nis 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
07 Nis 2026 1 DJF = 22.503 KHR 1 KHR = 0.0444 DJF
08 Nis 2026 1 DJF = 22.4994 KHR 1 KHR = 0.0444 DJF
09 Nis 2026 1 DJF = 22.4548 KHR 1 KHR = 0.0445 DJF
10 Nis 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
11 Nis 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
12 Nis 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
13 Nis 2026 1 DJF = 22.4896 KHR 1 KHR = 0.0445 DJF
14 Nis 2026 1 DJF = 22.5306 KHR 1 KHR = 0.0444 DJF
15 Nis 2026 1 DJF = 22.4918 KHR 1 KHR = 0.0445 DJF
16 Nis 2026 1 DJF = 22.5152 KHR 1 KHR = 0.0444 DJF
17 Nis 2026 1 DJF = 22.4635 KHR 1 KHR = 0.0445 DJF
18 Nis 2026 1 DJF = 22.4635 KHR 1 KHR = 0.0445 DJF
19 Nis 2026 1 DJF = 22.4635 KHR 1 KHR = 0.0445 DJF
20 Nis 2026 1 DJF = 22.4894 KHR 1 KHR = 0.0445 DJF
21 Nis 2026 1 DJF = 22.4514 KHR 1 KHR = 0.0445 DJF
22 Nis 2026 1 DJF = 22.4792 KHR 1 KHR = 0.0445 DJF
23 Nis 2026 1 DJF = 22.4787 KHR 1 KHR = 0.0445 DJF
24 Nis 2026 1 DJF = 22.499 KHR 1 KHR = 0.0444 DJF
25 Nis 2026 1 DJF = 22.4989 KHR 1 KHR = 0.0444 DJF
26 Nis 2026 1 DJF = 22.4989 KHR 1 KHR = 0.0444 DJF
27 Nis 2026 1 DJF = 22.4745 KHR 1 KHR = 0.0445 DJF
28 Nis 2026 1 DJF = 22.5038 KHR 1 KHR = 0.0444 DJF
29 Nis 2026 1 DJF = 22.4929 KHR 1 KHR = 0.0445 DJF
30 Nis 2026 1 DJF = 22.5153 KHR 1 KHR = 0.0444 DJF

May 2026

TarihDJF-KHRKHR-DJF
01 May 2026 1 DJF = 22.5777 KHR 1 KHR = 0.0443 DJF
02 May 2026 1 DJF = 22.5776 KHR 1 KHR = 0.0443 DJF
03 May 2026 1 DJF = 22.5776 KHR 1 KHR = 0.0443 DJF
04 May 2026 1 DJF = 22.5245 KHR 1 KHR = 0.0444 DJF
05 May 2026 1 DJF = 22.5259 KHR 1 KHR = 0.0444 DJF
06 May 2026 1 DJF = 22.5075 KHR 1 KHR = 0.0444 DJF
07 May 2026 1 DJF = 22.5255 KHR 1 KHR = 0.0444 DJF
08 May 2026 1 DJF = 22.5309 KHR 1 KHR = 0.0444 DJF
09 May 2026 1 DJF = 22.5309 KHR 1 KHR = 0.0444 DJF
10 May 2026 1 DJF = 22.5309 KHR 1 KHR = 0.0444 DJF
11 May 2026 1 DJF = 22.5308 KHR 1 KHR = 0.0444 DJF
12 May 2026 1 DJF = 22.5284 KHR 1 KHR = 0.0444 DJF
13 May 2026 1 DJF = 22.5285 KHR 1 KHR = 0.0444 DJF
14 May 2026 1 DJF = 22.5327 KHR 1 KHR = 0.0444 DJF
15 May 2026 1 DJF = 22.5318 KHR 1 KHR = 0.0444 DJF
16 May 2026 1 DJF = 22.5318 KHR 1 KHR = 0.0444 DJF
17 May 2026 1 DJF = 22.5318 KHR 1 KHR = 0.0444 DJF
18 May 2026 1 DJF = 22.5887 KHR 1 KHR = 0.0443 DJF
19 May 2026 1 DJF = 22.5263 KHR 1 KHR = 0.0444 DJF
20 May 2026 1 DJF = 22.6003 KHR 1 KHR = 0.0442 DJF
21 May 2026 1 DJF = 22.5496 KHR 1 KHR = 0.0443 DJF
22 May 2026 1 DJF = 22.5055 KHR 1 KHR = 0.0444 DJF
23 May 2026 1 DJF = 22.5052 KHR 1 KHR = 0.0444 DJF
24 May 2026 1 DJF = 22.5052 KHR 1 KHR = 0.0444 DJF
25 May 2026 1 DJF = 22.5293 KHR 1 KHR = 0.0444 DJF
26 May 2026 1 DJF = 22.5459 KHR 1 KHR = 0.0444 DJF
27 May 2026 1 DJF = 22.6374 KHR 1 KHR = 0.0442 DJF
28 May 2026 1 DJF = 22.6492 KHR 1 KHR = 0.0442 DJF
29 May 2026 1 DJF = 22.5523 KHR 1 KHR = 0.0443 DJF

DJF-KHR ve KHR-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats