DJF-KHR ve KHR-DJF döviz kurları - 2024

DJF-KHR ve KHR-DJF döviz kurları

2024 yılı için DJF-KHR ve KHR-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 22,9182 KHR

1 KHR = 0,0436 DJF

1Y 2Y 3Y

DJF'den KHR'yeKHR'den DJF'E

Jan 2024

Tarih	DJF-KHR	KHR-DJF
01 Oca 2024	1 DJF = 22.9439 KHR	1 KHR = 0.0436 DJF
02 Oca 2024	1 DJF = 22.9129 KHR	1 KHR = 0.0436 DJF
03 Oca 2024	1 DJF = 22.9289 KHR	1 KHR = 0.0436 DJF
04 Oca 2024	1 DJF = 22.9467 KHR	1 KHR = 0.0436 DJF
05 Oca 2024	1 DJF = 22.9867 KHR	1 KHR = 0.0435 DJF
06 Oca 2024	1 DJF = 22.9867 KHR	1 KHR = 0.0435 DJF
07 Oca 2024	1 DJF = 22.9867 KHR	1 KHR = 0.0435 DJF
08 Oca 2024	1 DJF = 23.0039 KHR	1 KHR = 0.0435 DJF
09 Oca 2024	1 DJF = 23.0117 KHR	1 KHR = 0.0435 DJF
10 Oca 2024	1 DJF = 22.9924 KHR	1 KHR = 0.0435 DJF
11 Oca 2024	1 DJF = 22.9652 KHR	1 KHR = 0.0435 DJF
12 Oca 2024	1 DJF = 22.9369 KHR	1 KHR = 0.0436 DJF
13 Oca 2024	1 DJF = 22.9369 KHR	1 KHR = 0.0436 DJF
14 Oca 2024	1 DJF = 22.9369 KHR	1 KHR = 0.0436 DJF
15 Oca 2024	1 DJF = 22.9216 KHR	1 KHR = 0.0436 DJF
16 Oca 2024	1 DJF = 22.9197 KHR	1 KHR = 0.0436 DJF
17 Oca 2024	1 DJF = 22.9376 KHR	1 KHR = 0.0436 DJF
18 Oca 2024	1 DJF = 22.921 KHR	1 KHR = 0.0436 DJF
19 Oca 2024	1 DJF = 22.8941 KHR	1 KHR = 0.0437 DJF
20 Oca 2024	1 DJF = 22.894 KHR	1 KHR = 0.0437 DJF
21 Oca 2024	1 DJF = 22.894 KHR	1 KHR = 0.0437 DJF
22 Oca 2024	1 DJF = 22.8778 KHR	1 KHR = 0.0437 DJF
23 Oca 2024	1 DJF = 22.8924 KHR	1 KHR = 0.0437 DJF
24 Oca 2024	1 DJF = 22.904 KHR	1 KHR = 0.0437 DJF
25 Oca 2024	1 DJF = 22.9084 KHR	1 KHR = 0.0437 DJF
26 Oca 2024	1 DJF = 22.9218 KHR	1 KHR = 0.0436 DJF
27 Oca 2024	1 DJF = 22.9212 KHR	1 KHR = 0.0436 DJF
28 Oca 2024	1 DJF = 22.9212 KHR	1 KHR = 0.0436 DJF
29 Oca 2024	1 DJF = 22.9216 KHR	1 KHR = 0.0436 DJF
30 Oca 2024	1 DJF = 22.9231 KHR	1 KHR = 0.0436 DJF
31 Oca 2024	1 DJF = 22.9338 KHR	1 KHR = 0.0436 DJF

Feb 2024

Tarih	DJF-KHR	KHR-DJF
01 Şub 2024	1 DJF = 22.941 KHR	1 KHR = 0.0436 DJF
02 Şub 2024	1 DJF = 22.9474 KHR	1 KHR = 0.0436 DJF
03 Şub 2024	1 DJF = 23.1529 KHR	1 KHR = 0.0432 DJF
04 Şub 2024	1 DJF = 23.1529 KHR	1 KHR = 0.0432 DJF
05 Şub 2024	1 DJF = 22.9359 KHR	1 KHR = 0.0436 DJF
06 Şub 2024	1 DJF = 22.9184 KHR	1 KHR = 0.0436 DJF
07 Şub 2024	1 DJF = 22.9252 KHR	1 KHR = 0.0436 DJF
08 Şub 2024	1 DJF = 22.9132 KHR	1 KHR = 0.0436 DJF
09 Şub 2024	1 DJF = 22.9105 KHR	1 KHR = 0.0436 DJF
10 Şub 2024	1 DJF = 22.9105 KHR	1 KHR = 0.0436 DJF
11 Şub 2024	1 DJF = 22.9105 KHR	1 KHR = 0.0436 DJF
12 Şub 2024	1 DJF = 22.8797 KHR	1 KHR = 0.0437 DJF
13 Şub 2024	1 DJF = 22.8927 KHR	1 KHR = 0.0437 DJF
14 Şub 2024	1 DJF = 22.8791 KHR	1 KHR = 0.0437 DJF
15 Şub 2024	1 DJF = 22.8878 KHR	1 KHR = 0.0437 DJF
16 Şub 2024	1 DJF = 22.891 KHR	1 KHR = 0.0437 DJF
17 Şub 2024	1 DJF = 22.9659 KHR	1 KHR = 0.0435 DJF
18 Şub 2024	1 DJF = 22.8909 KHR	1 KHR = 0.0437 DJF
19 Şub 2024	1 DJF = 22.8933 KHR	1 KHR = 0.0437 DJF
20 Şub 2024	1 DJF = 22.9053 KHR	1 KHR = 0.0437 DJF
21 Şub 2024	1 DJF = 22.8911 KHR	1 KHR = 0.0437 DJF
22 Şub 2024	1 DJF = 22.8923 KHR	1 KHR = 0.0437 DJF
23 Şub 2024	1 DJF = 22.8846 KHR	1 KHR = 0.0437 DJF
24 Şub 2024	1 DJF = 22.8838 KHR	1 KHR = 0.0437 DJF
25 Şub 2024	1 DJF = 22.8838 KHR	1 KHR = 0.0437 DJF
26 Şub 2024	1 DJF = 22.8823 KHR	1 KHR = 0.0437 DJF
27 Şub 2024	1 DJF = 22.8708 KHR	1 KHR = 0.0437 DJF
28 Şub 2024	1 DJF = 22.8609 KHR	1 KHR = 0.0437 DJF
29 Şub 2024	1 DJF = 22.857 KHR	1 KHR = 0.0438 DJF

Mar 2024

Tarih	DJF-KHR	KHR-DJF
01 Mar 2024	1 DJF = 22.84 KHR	1 KHR = 0.0438 DJF
02 Mar 2024	1 DJF = 22.8393 KHR	1 KHR = 0.0438 DJF
03 Mar 2024	1 DJF = 22.8393 KHR	1 KHR = 0.0438 DJF
04 Mar 2024	1 DJF = 22.8378 KHR	1 KHR = 0.0438 DJF
05 Mar 2024	1 DJF = 22.8199 KHR	1 KHR = 0.0438 DJF
06 Mar 2024	1 DJF = 22.8255 KHR	1 KHR = 0.0438 DJF
07 Mar 2024	1 DJF = 22.7897 KHR	1 KHR = 0.0439 DJF
08 Mar 2024	1 DJF = 22.7712 KHR	1 KHR = 0.0439 DJF
09 Mar 2024	1 DJF = 22.7712 KHR	1 KHR = 0.0439 DJF
10 Mar 2024	1 DJF = 22.7712 KHR	1 KHR = 0.0439 DJF
11 Mar 2024	1 DJF = 22.7639 KHR	1 KHR = 0.0439 DJF
12 Mar 2024	1 DJF = 22.7427 KHR	1 KHR = 0.044 DJF
13 Mar 2024	1 DJF = 22.7151 KHR	1 KHR = 0.044 DJF
14 Mar 2024	1 DJF = 22.705 KHR	1 KHR = 0.044 DJF
15 Mar 2024	1 DJF = 22.7329 KHR	1 KHR = 0.044 DJF
16 Mar 2024	1 DJF = 22.7331 KHR	1 KHR = 0.044 DJF
17 Mar 2024	1 DJF = 22.7331 KHR	1 KHR = 0.044 DJF
18 Mar 2024	1 DJF = 22.7608 KHR	1 KHR = 0.0439 DJF
19 Mar 2024	1 DJF = 22.7305 KHR	1 KHR = 0.044 DJF
20 Mar 2024	1 DJF = 22.7315 KHR	1 KHR = 0.044 DJF
21 Mar 2024	1 DJF = 22.739 KHR	1 KHR = 0.044 DJF
22 Mar 2024	1 DJF = 22.7302 KHR	1 KHR = 0.044 DJF
23 Mar 2024	1 DJF = 22.7299 KHR	1 KHR = 0.044 DJF
24 Mar 2024	1 DJF = 22.7299 KHR	1 KHR = 0.044 DJF
25 Mar 2024	1 DJF = 22.7247 KHR	1 KHR = 0.044 DJF
26 Mar 2024	1 DJF = 22.7016 KHR	1 KHR = 0.044 DJF
27 Mar 2024	1 DJF = 22.7256 KHR	1 KHR = 0.044 DJF
28 Mar 2024	1 DJF = 22.6985 KHR	1 KHR = 0.0441 DJF
29 Mar 2024	1 DJF = 22.7029 KHR	1 KHR = 0.044 DJF
30 Mar 2024	1 DJF = 22.7029 KHR	1 KHR = 0.044 DJF
31 Mar 2024	1 DJF = 22.7029 KHR	1 KHR = 0.044 DJF

Apr 2024

Tarih	DJF-KHR	KHR-DJF
01 Nis 2024	1 DJF = 22.7031 KHR	1 KHR = 0.044 DJF
02 Nis 2024	1 DJF = 22.681 KHR	1 KHR = 0.0441 DJF
03 Nis 2024	1 DJF = 22.6901 KHR	1 KHR = 0.0441 DJF
04 Nis 2024	1 DJF = 22.6845 KHR	1 KHR = 0.0441 DJF
05 Nis 2024	1 DJF = 22.6858 KHR	1 KHR = 0.0441 DJF
06 Nis 2024	1 DJF = 22.6858 KHR	1 KHR = 0.0441 DJF
07 Nis 2024	1 DJF = 22.6858 KHR	1 KHR = 0.0441 DJF
08 Nis 2024	1 DJF = 22.6957 KHR	1 KHR = 0.0441 DJF
09 Nis 2024	1 DJF = 22.6922 KHR	1 KHR = 0.0441 DJF
10 Nis 2024	1 DJF = 22.6911 KHR	1 KHR = 0.0441 DJF
11 Nis 2024	1 DJF = 22.688 KHR	1 KHR = 0.0441 DJF
12 Nis 2024	1 DJF = 22.7113 KHR	1 KHR = 0.044 DJF
13 Nis 2024	1 DJF = 22.7548 KHR	1 KHR = 0.0439 DJF
14 Nis 2024	1 DJF = 22.7122 KHR	1 KHR = 0.044 DJF
15 Nis 2024	1 DJF = 22.7093 KHR	1 KHR = 0.044 DJF
16 Nis 2024	1 DJF = 22.7078 KHR	1 KHR = 0.044 DJF
17 Nis 2024	1 DJF = 22.7119 KHR	1 KHR = 0.044 DJF
18 Nis 2024	1 DJF = 22.7026 KHR	1 KHR = 0.044 DJF
19 Nis 2024	1 DJF = 22.8217 KHR	1 KHR = 0.0438 DJF
20 Nis 2024	1 DJF = 22.8217 KHR	1 KHR = 0.0438 DJF
21 Nis 2024	1 DJF = 22.8217 KHR	1 KHR = 0.0438 DJF
22 Nis 2024	1 DJF = 22.8198 KHR	1 KHR = 0.0438 DJF
23 Nis 2024	1 DJF = 22.8102 KHR	1 KHR = 0.0438 DJF
24 Nis 2024	1 DJF = 22.8078 KHR	1 KHR = 0.0438 DJF
25 Nis 2024	1 DJF = 22.7982 KHR	1 KHR = 0.0439 DJF
26 Nis 2024	1 DJF = 22.812 KHR	1 KHR = 0.0438 DJF
27 Nis 2024	1 DJF = 22.812 KHR	1 KHR = 0.0438 DJF
28 Nis 2024	1 DJF = 22.812 KHR	1 KHR = 0.0438 DJF
29 Nis 2024	1 DJF = 22.8085 KHR	1 KHR = 0.0438 DJF
30 Nis 2024	1 DJF = 22.8325 KHR	1 KHR = 0.0438 DJF

May 2024

Tarih	DJF-KHR	KHR-DJF
01 May 2024	1 DJF = 22.8332 KHR	1 KHR = 0.0438 DJF
02 May 2024	1 DJF = 22.8319 KHR	1 KHR = 0.0438 DJF
03 May 2024	1 DJF = 22.8677 KHR	1 KHR = 0.0437 DJF
04 May 2024	1 DJF = 22.8686 KHR	1 KHR = 0.0437 DJF
05 May 2024	1 DJF = 22.8686 KHR	1 KHR = 0.0437 DJF
06 May 2024	1 DJF = 22.8443 KHR	1 KHR = 0.0438 DJF
07 May 2024	1 DJF = 22.8816 KHR	1 KHR = 0.0437 DJF
08 May 2024	1 DJF = 22.8826 KHR	1 KHR = 0.0437 DJF
09 May 2024	1 DJF = 22.8927 KHR	1 KHR = 0.0437 DJF
10 May 2024	1 DJF = 22.8822 KHR	1 KHR = 0.0437 DJF
11 May 2024	1 DJF = 22.9265 KHR	1 KHR = 0.0436 DJF
12 May 2024	1 DJF = 22.8822 KHR	1 KHR = 0.0437 DJF
13 May 2024	1 DJF = 22.8918 KHR	1 KHR = 0.0437 DJF
14 May 2024	1 DJF = 22.9077 KHR	1 KHR = 0.0437 DJF
15 May 2024	1 DJF = 22.9041 KHR	1 KHR = 0.0437 DJF
16 May 2024	1 DJF = 22.8965 KHR	1 KHR = 0.0437 DJF
17 May 2024	1 DJF = 22.9016 KHR	1 KHR = 0.0437 DJF
18 May 2024	1 DJF = 22.9016 KHR	1 KHR = 0.0437 DJF
19 May 2024	1 DJF = 22.9016 KHR	1 KHR = 0.0437 DJF
20 May 2024	1 DJF = 22.8635 KHR	1 KHR = 0.0437 DJF
21 May 2024	1 DJF = 22.8964 KHR	1 KHR = 0.0437 DJF
22 May 2024	1 DJF = 22.8859 KHR	1 KHR = 0.0437 DJF
23 May 2024	1 DJF = 22.9001 KHR	1 KHR = 0.0437 DJF
24 May 2024	1 DJF = 22.9093 KHR	1 KHR = 0.0437 DJF
25 May 2024	1 DJF = 22.9095 KHR	1 KHR = 0.0436 DJF
26 May 2024	1 DJF = 22.9095 KHR	1 KHR = 0.0436 DJF
27 May 2024	1 DJF = 22.9047 KHR	1 KHR = 0.0437 DJF
28 May 2024	1 DJF = 22.9175 KHR	1 KHR = 0.0436 DJF
29 May 2024	1 DJF = 22.9429 KHR	1 KHR = 0.0436 DJF
30 May 2024	1 DJF = 22.9687 KHR	1 KHR = 0.0435 DJF
31 May 2024	1 DJF = 22.9898 KHR	1 KHR = 0.0435 DJF

Jun 2024

Tarih	DJF-KHR	KHR-DJF
01 Haz 2024	1 DJF = 22.9889 KHR	1 KHR = 0.0435 DJF
02 Haz 2024	1 DJF = 22.9889 KHR	1 KHR = 0.0435 DJF
03 Haz 2024	1 DJF = 23.0215 KHR	1 KHR = 0.0434 DJF
04 Haz 2024	1 DJF = 23.0515 KHR	1 KHR = 0.0434 DJF
05 Haz 2024	1 DJF = 23.057 KHR	1 KHR = 0.0434 DJF
06 Haz 2024	1 DJF = 23.0674 KHR	1 KHR = 0.0434 DJF
07 Haz 2024	1 DJF = 23.0894 KHR	1 KHR = 0.0433 DJF
08 Haz 2024	1 DJF = 23.0876 KHR	1 KHR = 0.0433 DJF
09 Haz 2024	1 DJF = 23.0876 KHR	1 KHR = 0.0433 DJF
10 Haz 2024	1 DJF = 23.2986 KHR	1 KHR = 0.0429 DJF
11 Haz 2024	1 DJF = 23.117 KHR	1 KHR = 0.0433 DJF
12 Haz 2024	1 DJF = 23.1205 KHR	1 KHR = 0.0433 DJF
13 Haz 2024	1 DJF = 23.123 KHR	1 KHR = 0.0432 DJF
14 Haz 2024	1 DJF = 23.131 KHR	1 KHR = 0.0432 DJF
15 Haz 2024	1 DJF = 23.131 KHR	1 KHR = 0.0432 DJF
16 Haz 2024	1 DJF = 23.131 KHR	1 KHR = 0.0432 DJF
17 Haz 2024	1 DJF = 23.1318 KHR	1 KHR = 0.0432 DJF
18 Haz 2024	1 DJF = 23.1398 KHR	1 KHR = 0.0432 DJF
19 Haz 2024	1 DJF = 23.1388 KHR	1 KHR = 0.0432 DJF
20 Haz 2024	1 DJF = 23.1532 KHR	1 KHR = 0.0432 DJF
21 Haz 2024	1 DJF = 23.153 KHR	1 KHR = 0.0432 DJF
22 Haz 2024	1 DJF = 23.153 KHR	1 KHR = 0.0432 DJF
23 Haz 2024	1 DJF = 23.153 KHR	1 KHR = 0.0432 DJF
24 Haz 2024	1 DJF = 23.1353 KHR	1 KHR = 0.0432 DJF
25 Haz 2024	1 DJF = 23.1132 KHR	1 KHR = 0.0433 DJF
26 Haz 2024	1 DJF = 23.0814 KHR	1 KHR = 0.0433 DJF
27 Haz 2024	1 DJF = 23.0722 KHR	1 KHR = 0.0433 DJF
28 Haz 2024	1 DJF = 23.0861 KHR	1 KHR = 0.0433 DJF
29 Haz 2024	1 DJF = 23.13 KHR	1 KHR = 0.0432 DJF
30 Haz 2024	1 DJF = 23.0858 KHR	1 KHR = 0.0433 DJF

Jul 2024

Tarih	DJF-KHR	KHR-DJF
01 Tem 2024	1 DJF = 23.0536 KHR	1 KHR = 0.0434 DJF
02 Tem 2024	1 DJF = 23.1001 KHR	1 KHR = 0.0433 DJF
03 Tem 2024	1 DJF = 23.1287 KHR	1 KHR = 0.0432 DJF
04 Tem 2024	1 DJF = 23.1293 KHR	1 KHR = 0.0432 DJF
05 Tem 2024	1 DJF = 23.1306 KHR	1 KHR = 0.0432 DJF
06 Tem 2024	1 DJF = 23.1308 KHR	1 KHR = 0.0432 DJF
07 Tem 2024	1 DJF = 23.1308 KHR	1 KHR = 0.0432 DJF
08 Tem 2024	1 DJF = 23.1344 KHR	1 KHR = 0.0432 DJF
09 Tem 2024	1 DJF = 23.1141 KHR	1 KHR = 0.0433 DJF
10 Tem 2024	1 DJF = 23.0849 KHR	1 KHR = 0.0433 DJF
11 Tem 2024	1 DJF = 23.0676 KHR	1 KHR = 0.0434 DJF
12 Tem 2024	1 DJF = 23.0583 KHR	1 KHR = 0.0434 DJF
13 Tem 2024	1 DJF = 23.1534 KHR	1 KHR = 0.0432 DJF
14 Tem 2024	1 DJF = 23.0583 KHR	1 KHR = 0.0434 DJF
15 Tem 2024	1 DJF = 23.0604 KHR	1 KHR = 0.0434 DJF
16 Tem 2024	1 DJF = 23.0626 KHR	1 KHR = 0.0434 DJF
17 Tem 2024	1 DJF = 23.0663 KHR	1 KHR = 0.0434 DJF
18 Tem 2024	1 DJF = 23.0667 KHR	1 KHR = 0.0434 DJF
19 Tem 2024	1 DJF = 23.0765 KHR	1 KHR = 0.0433 DJF
20 Tem 2024	1 DJF = 23.0765 KHR	1 KHR = 0.0433 DJF
21 Tem 2024	1 DJF = 23.0765 KHR	1 KHR = 0.0433 DJF
22 Tem 2024	1 DJF = 23.0749 KHR	1 KHR = 0.0433 DJF
23 Tem 2024	1 DJF = 23.069 KHR	1 KHR = 0.0433 DJF
24 Tem 2024	1 DJF = 23.063 KHR	1 KHR = 0.0434 DJF
25 Tem 2024	1 DJF = 23.0542 KHR	1 KHR = 0.0434 DJF
26 Tem 2024	1 DJF = 23.0339 KHR	1 KHR = 0.0434 DJF
27 Tem 2024	1 DJF = 23.0343 KHR	1 KHR = 0.0434 DJF
28 Tem 2024	1 DJF = 23.0343 KHR	1 KHR = 0.0434 DJF
29 Tem 2024	1 DJF = 23.0307 KHR	1 KHR = 0.0434 DJF
30 Tem 2024	1 DJF = 23.0666 KHR	1 KHR = 0.0434 DJF
31 Tem 2024	1 DJF = 23.0678 KHR	1 KHR = 0.0434 DJF

Aug 2024

Tarih	DJF-KHR	KHR-DJF
01 Ağu 2024	1 DJF = 23.0733 KHR	1 KHR = 0.0433 DJF
02 Ağu 2024	1 DJF = 23.0685 KHR	1 KHR = 0.0433 DJF
03 Ağu 2024	1 DJF = 23.0685 KHR	1 KHR = 0.0433 DJF
04 Ağu 2024	1 DJF = 23.0685 KHR	1 KHR = 0.0433 DJF
05 Ağu 2024	1 DJF = 23.0765 KHR	1 KHR = 0.0433 DJF
06 Ağu 2024	1 DJF = 23.0734 KHR	1 KHR = 0.0433 DJF
07 Ağu 2024	1 DJF = 23.0692 KHR	1 KHR = 0.0433 DJF
08 Ağu 2024	1 DJF = 23.0532 KHR	1 KHR = 0.0434 DJF
09 Ağu 2024	1 DJF = 23.0236 KHR	1 KHR = 0.0434 DJF
10 Ağu 2024	1 DJF = 23.1318 KHR	1 KHR = 0.0432 DJF
11 Ağu 2024	1 DJF = 23.0236 KHR	1 KHR = 0.0434 DJF
12 Ağu 2024	1 DJF = 23.02 KHR	1 KHR = 0.0434 DJF
13 Ağu 2024	1 DJF = 22.9756 KHR	1 KHR = 0.0435 DJF
14 Ağu 2024	1 DJF = 22.9735 KHR	1 KHR = 0.0435 DJF
15 Ağu 2024	1 DJF = 22.993 KHR	1 KHR = 0.0435 DJF
16 Ağu 2024	1 DJF = 22.9901 KHR	1 KHR = 0.0435 DJF
17 Ağu 2024	1 DJF = 22.9901 KHR	1 KHR = 0.0435 DJF
18 Ağu 2024	1 DJF = 22.9901 KHR	1 KHR = 0.0435 DJF
19 Ağu 2024	1 DJF = 22.9673 KHR	1 KHR = 0.0435 DJF
20 Ağu 2024	1 DJF = 22.9702 KHR	1 KHR = 0.0435 DJF
21 Ağu 2024	1 DJF = 22.953 KHR	1 KHR = 0.0436 DJF
22 Ağu 2024	1 DJF = 22.9404 KHR	1 KHR = 0.0436 DJF
23 Ağu 2024	1 DJF = 22.9421 KHR	1 KHR = 0.0436 DJF
24 Ağu 2024	1 DJF = 22.9382 KHR	1 KHR = 0.0436 DJF
25 Ağu 2024	1 DJF = 22.9382 KHR	1 KHR = 0.0436 DJF
26 Ağu 2024	1 DJF = 22.8511 KHR	1 KHR = 0.0438 DJF
27 Ağu 2024	1 DJF = 22.8828 KHR	1 KHR = 0.0437 DJF
28 Ağu 2024	1 DJF = 22.8358 KHR	1 KHR = 0.0438 DJF
29 Ağu 2024	1 DJF = 22.8064 KHR	1 KHR = 0.0438 DJF
30 Ağu 2024	1 DJF = 22.7826 KHR	1 KHR = 0.0439 DJF
31 Ağu 2024	1 DJF = 22.8449 KHR	1 KHR = 0.0438 DJF

Sep 2024

Tarih	DJF-KHR	KHR-DJF
01 Eyl 2024	1 DJF = 22.7826 KHR	1 KHR = 0.0439 DJF
02 Eyl 2024	1 DJF = 22.8142 KHR	1 KHR = 0.0438 DJF
03 Eyl 2024	1 DJF = 22.7918 KHR	1 KHR = 0.0439 DJF
04 Eyl 2024	1 DJF = 22.8014 KHR	1 KHR = 0.0439 DJF
05 Eyl 2024	1 DJF = 22.8889 KHR	1 KHR = 0.0437 DJF
06 Eyl 2024	1 DJF = 22.8766 KHR	1 KHR = 0.0437 DJF
07 Eyl 2024	1 DJF = 22.8766 KHR	1 KHR = 0.0437 DJF
08 Eyl 2024	1 DJF = 22.8766 KHR	1 KHR = 0.0437 DJF
09 Eyl 2024	1 DJF = 22.884 KHR	1 KHR = 0.0437 DJF
10 Eyl 2024	1 DJF = 22.8399 KHR	1 KHR = 0.0438 DJF
11 Eyl 2024	1 DJF = 22.821 KHR	1 KHR = 0.0438 DJF
12 Eyl 2024	1 DJF = 22.7992 KHR	1 KHR = 0.0439 DJF
13 Eyl 2024	1 DJF = 22.6627 KHR	1 KHR = 0.0441 DJF
14 Eyl 2024	1 DJF = 22.7809 KHR	1 KHR = 0.0439 DJF
15 Eyl 2024	1 DJF = 22.7809 KHR	1 KHR = 0.0439 DJF
16 Eyl 2024	1 DJF = 22.7759 KHR	1 KHR = 0.0439 DJF
17 Eyl 2024	1 DJF = 22.7658 KHR	1 KHR = 0.0439 DJF
18 Eyl 2024	1 DJF = 22.781 KHR	1 KHR = 0.0439 DJF
19 Eyl 2024	1 DJF = 22.7965 KHR	1 KHR = 0.0439 DJF

DJF-KHR ve KHR-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler