> DJF-JMD ve JMD-DJF döviz kurları - 2025

DJF-JMD ve JMD-DJF döviz kurları - 2025

DJF-JMD ve JMD-DJF döviz kurları

2025 yılı için DJF-JMD ve JMD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DJF = 0,8926 JMD

1 JMD = 1,1203 DJF

1Y 2Y 3Y

DJF'den JMD'yeJMD'den DJF'E

Jan 2025

Tarih	DJF-JMD	JMD-DJF
01 Oca 2025	1 DJF = 0.8753 JMD	1 JMD = 1.1425 DJF
02 Oca 2025	1 DJF = 0.8738 JMD	1 JMD = 1.1444 DJF
03 Oca 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
04 Oca 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
05 Oca 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
06 Oca 2025	1 DJF = 0.8763 JMD	1 JMD = 1.1411 DJF
07 Oca 2025	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
08 Oca 2025	1 DJF = 0.8794 JMD	1 JMD = 1.1371 DJF
09 Oca 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1357 DJF
10 Oca 2025	1 DJF = 0.8805 JMD	1 JMD = 1.1357 DJF
11 Oca 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
12 Oca 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
13 Oca 2025	1 DJF = 0.8803 JMD	1 JMD = 1.136 DJF
14 Oca 2025	1 DJF = 0.8794 JMD	1 JMD = 1.1371 DJF
15 Oca 2025	1 DJF = 0.8778 JMD	1 JMD = 1.1392 DJF
16 Oca 2025	1 DJF = 0.8834 JMD	1 JMD = 1.1319 DJF
17 Oca 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
18 Oca 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
19 Oca 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
20 Oca 2025	1 DJF = 0.8872 JMD	1 JMD = 1.1271 DJF
21 Oca 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
22 Oca 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
23 Oca 2025	1 DJF = 0.8828 JMD	1 JMD = 1.1327 DJF
24 Oca 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
25 Oca 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
26 Oca 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
27 Oca 2025	1 DJF = 0.8841 JMD	1 JMD = 1.1311 DJF
28 Oca 2025	1 DJF = 0.8845 JMD	1 JMD = 1.1305 DJF
29 Oca 2025	1 DJF = 0.8837 JMD	1 JMD = 1.1316 DJF
30 Oca 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
31 Oca 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF

Feb 2025

Tarih	DJF-JMD	JMD-DJF
01 Şub 2025	1 DJF = 0.8871 JMD	1 JMD = 1.1273 DJF
02 Şub 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
03 Şub 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
04 Şub 2025	1 DJF = 0.8845 JMD	1 JMD = 1.1306 DJF
05 Şub 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
06 Şub 2025	1 DJF = 0.8879 JMD	1 JMD = 1.1262 DJF
07 Şub 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
08 Şub 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
09 Şub 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
10 Şub 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
11 Şub 2025	1 DJF = 0.8842 JMD	1 JMD = 1.1309 DJF
12 Şub 2025	1 DJF = 0.8842 JMD	1 JMD = 1.1309 DJF
13 Şub 2025	1 DJF = 0.8843 JMD	1 JMD = 1.1309 DJF
14 Şub 2025	1 DJF = 0.8867 JMD	1 JMD = 1.1277 DJF
15 Şub 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
16 Şub 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
17 Şub 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
18 Şub 2025	1 DJF = 0.8865 JMD	1 JMD = 1.128 DJF
19 Şub 2025	1 DJF = 0.8844 JMD	1 JMD = 1.1307 DJF
20 Şub 2025	1 DJF = 0.886 JMD	1 JMD = 1.1287 DJF
21 Şub 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
22 Şub 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
23 Şub 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
24 Şub 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
25 Şub 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
26 Şub 2025	1 DJF = 0.8844 JMD	1 JMD = 1.1307 DJF
27 Şub 2025	1 DJF = 0.8831 JMD	1 JMD = 1.1324 DJF
28 Şub 2025	1 DJF = 0.8849 JMD	1 JMD = 1.13 DJF

Mar 2025

Tarih	DJF-JMD	JMD-DJF
01 Mar 2025	1 DJF = 0.8866 JMD	1 JMD = 1.1279 DJF
02 Mar 2025	1 DJF = 0.877 JMD	1 JMD = 1.1402 DJF
03 Mar 2025	1 DJF = 0.882 JMD	1 JMD = 1.1338 DJF
04 Mar 2025	1 DJF = 0.8811 JMD	1 JMD = 1.1349 DJF
05 Mar 2025	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
06 Mar 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
07 Mar 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
08 Mar 2025	1 DJF = 0.8775 JMD	1 JMD = 1.1396 DJF
09 Mar 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
10 Mar 2025	1 DJF = 0.8816 JMD	1 JMD = 1.1343 DJF
11 Mar 2025	1 DJF = 0.8807 JMD	1 JMD = 1.1355 DJF
12 Mar 2025	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
13 Mar 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
14 Mar 2025	1 DJF = 0.8826 JMD	1 JMD = 1.1331 DJF
15 Mar 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
16 Mar 2025	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
17 Mar 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
18 Mar 2025	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
19 Mar 2025	1 DJF = 0.879 JMD	1 JMD = 1.1376 DJF
20 Mar 2025	1 DJF = 0.8792 JMD	1 JMD = 1.1375 DJF
21 Mar 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
22 Mar 2025	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
23 Mar 2025	1 DJF = 0.8828 JMD	1 JMD = 1.1328 DJF
24 Mar 2025	1 DJF = 0.88 JMD	1 JMD = 1.1364 DJF
25 Mar 2025	1 DJF = 0.8799 JMD	1 JMD = 1.1365 DJF
26 Mar 2025	1 DJF = 0.8815 JMD	1 JMD = 1.1345 DJF
27 Mar 2025	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
28 Mar 2025	1 DJF = 0.8837 JMD	1 JMD = 1.1317 DJF
29 Mar 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1205 DJF
30 Mar 2025	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
31 Mar 2025	1 DJF = 0.8852 JMD	1 JMD = 1.1297 DJF

Apr 2025

Tarih	DJF-JMD	JMD-DJF
01 Nis 2025	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
02 Nis 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
03 Nis 2025	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
04 Nis 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
05 Nis 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
06 Nis 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
07 Nis 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
08 Nis 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
09 Nis 2025	1 DJF = 0.8879 JMD	1 JMD = 1.1262 DJF
10 Nis 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
11 Nis 2025	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
12 Nis 2025	1 DJF = 0.891 JMD	1 JMD = 1.1223 DJF
13 Nis 2025	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
14 Nis 2025	1 DJF = 0.8857 JMD	1 JMD = 1.1291 DJF
15 Nis 2025	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
16 Nis 2025	1 DJF = 0.8894 JMD	1 JMD = 1.1243 DJF
17 Nis 2025	1 DJF = 0.8876 JMD	1 JMD = 1.1267 DJF
18 Nis 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
19 Nis 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
20 Nis 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
21 Nis 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
22 Nis 2025	1 DJF = 0.8901 JMD	1 JMD = 1.1235 DJF
23 Nis 2025	1 DJF = 0.8876 JMD	1 JMD = 1.1267 DJF
24 Nis 2025	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
25 Nis 2025	1 DJF = 0.8887 JMD	1 JMD = 1.1252 DJF
26 Nis 2025	1 DJF = 0.8905 JMD	1 JMD = 1.123 DJF
27 Nis 2025	1 DJF = 0.8905 JMD	1 JMD = 1.123 DJF
28 Nis 2025	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
29 Nis 2025	1 DJF = 0.8896 JMD	1 JMD = 1.1242 DJF
30 Nis 2025	1 DJF = 0.889 JMD	1 JMD = 1.1249 DJF

May 2025

Tarih	DJF-JMD	JMD-DJF
01 May 2025	1 DJF = 0.889 JMD	1 JMD = 1.1249 DJF
02 May 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
03 May 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
04 May 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
05 May 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
06 May 2025	1 DJF = 0.8898 JMD	1 JMD = 1.1238 DJF
07 May 2025	1 DJF = 0.8912 JMD	1 JMD = 1.1221 DJF
08 May 2025	1 DJF = 0.8912 JMD	1 JMD = 1.1221 DJF
09 May 2025	1 DJF = 0.8927 JMD	1 JMD = 1.1202 DJF
10 May 2025	1 DJF = 0.8941 JMD	1 JMD = 1.1185 DJF
11 May 2025	1 DJF = 0.8926 JMD	1 JMD = 1.1203 DJF
12 May 2025	1 DJF = 0.8926 JMD	1 JMD = 1.1204 DJF
13 May 2025	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
14 May 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1157 DJF
15 May 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
16 May 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
17 May 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
18 May 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
19 May 2025	1 DJF = 0.8949 JMD	1 JMD = 1.1175 DJF
20 May 2025	1 DJF = 0.8929 JMD	1 JMD = 1.1199 DJF
21 May 2025	1 DJF = 0.8927 JMD	1 JMD = 1.1202 DJF
22 May 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
23 May 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
24 May 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
25 May 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
26 May 2025	1 DJF = 0.8933 JMD	1 JMD = 1.1195 DJF
27 May 2025	1 DJF = 0.8932 JMD	1 JMD = 1.1195 DJF
28 May 2025	1 DJF = 0.8946 JMD	1 JMD = 1.1179 DJF
29 May 2025	1 DJF = 0.8947 JMD	1 JMD = 1.1177 DJF
30 May 2025	1 DJF = 0.8951 JMD	1 JMD = 1.1172 DJF
31 May 2025	1 DJF = 0.8964 JMD	1 JMD = 1.1155 DJF

Jun 2025

Tarih	DJF-JMD	JMD-DJF
01 Haz 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
02 Haz 2025	1 DJF = 0.8966 JMD	1 JMD = 1.1153 DJF
03 Haz 2025	1 DJF = 0.8958 JMD	1 JMD = 1.1164 DJF
04 Haz 2025	1 DJF = 0.8957 JMD	1 JMD = 1.1164 DJF
05 Haz 2025	1 DJF = 0.8955 JMD	1 JMD = 1.1167 DJF
06 Haz 2025	1 DJF = 0.897 JMD	1 JMD = 1.1148 DJF
07 Haz 2025	1 DJF = 0.8969 JMD	1 JMD = 1.115 DJF
08 Haz 2025	1 DJF = 0.8969 JMD	1 JMD = 1.115 DJF
09 Haz 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1157 DJF
10 Haz 2025	1 DJF = 0.8974 JMD	1 JMD = 1.1143 DJF
11 Haz 2025	1 DJF = 0.898 JMD	1 JMD = 1.1136 DJF
12 Haz 2025	1 DJF = 0.8992 JMD	1 JMD = 1.1122 DJF
13 Haz 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
14 Haz 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
15 Haz 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
16 Haz 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1157 DJF
17 Haz 2025	1 DJF = 0.8938 JMD	1 JMD = 1.1188 DJF
18 Haz 2025	1 DJF = 0.8929 JMD	1 JMD = 1.12 DJF
19 Haz 2025	1 DJF = 0.8958 JMD	1 JMD = 1.1164 DJF
20 Haz 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
21 Haz 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
22 Haz 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
23 Haz 2025	1 DJF = 0.8951 JMD	1 JMD = 1.1171 DJF
24 Haz 2025	1 DJF = 0.8979 JMD	1 JMD = 1.1137 DJF
25 Haz 2025	1 DJF = 0.8986 JMD	1 JMD = 1.1129 DJF
26 Haz 2025	1 DJF = 0.8997 JMD	1 JMD = 1.1114 DJF
27 Haz 2025	1 DJF = 0.8999 JMD	1 JMD = 1.1112 DJF
28 Haz 2025	1 DJF = 0.9 JMD	1 JMD = 1.1112 DJF
29 Haz 2025	1 DJF = 0.9 JMD	1 JMD = 1.1112 DJF
30 Haz 2025	1 DJF = 0.9013 JMD	1 JMD = 1.1095 DJF

Jul 2025

Tarih	DJF-JMD	JMD-DJF
01 Tem 2025	1 DJF = 0.9019 JMD	1 JMD = 1.1087 DJF
02 Tem 2025	1 DJF = 0.8978 JMD	1 JMD = 1.1139 DJF
03 Tem 2025	1 DJF = 0.8972 JMD	1 JMD = 1.1146 DJF
04 Tem 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1156 DJF
05 Tem 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1156 DJF
06 Tem 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1156 DJF
07 Tem 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1157 DJF
08 Tem 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1157 DJF
09 Tem 2025	1 DJF = 0.8977 JMD	1 JMD = 1.114 DJF
10 Tem 2025	1 DJF = 0.8974 JMD	1 JMD = 1.1143 DJF
11 Tem 2025	1 DJF = 0.898 JMD	1 JMD = 1.1136 DJF
12 Tem 2025	1 DJF = 0.898 JMD	1 JMD = 1.1136 DJF
13 Tem 2025	1 DJF = 0.898 JMD	1 JMD = 1.1136 DJF
14 Tem 2025	1 DJF = 0.8996 JMD	1 JMD = 1.1116 DJF
15 Tem 2025	1 DJF = 0.8974 JMD	1 JMD = 1.1143 DJF
16 Tem 2025	1 DJF = 0.898 JMD	1 JMD = 1.1136 DJF
17 Tem 2025	1 DJF = 0.9002 JMD	1 JMD = 1.1108 DJF
18 Tem 2025	1 DJF = 0.8989 JMD	1 JMD = 1.1124 DJF
19 Tem 2025	1 DJF = 0.8989 JMD	1 JMD = 1.1124 DJF
20 Tem 2025	1 DJF = 0.8989 JMD	1 JMD = 1.1124 DJF
21 Tem 2025	1 DJF = 0.8989 JMD	1 JMD = 1.1124 DJF
22 Tem 2025	1 DJF = 0.9014 JMD	1 JMD = 1.1094 DJF
23 Tem 2025	1 DJF = 0.9017 JMD	1 JMD = 1.109 DJF
24 Tem 2025	1 DJF = 0.9 JMD	1 JMD = 1.1111 DJF
25 Tem 2025	1 DJF = 0.8958 JMD	1 JMD = 1.1164 DJF
26 Tem 2025	1 DJF = 0.8958 JMD	1 JMD = 1.1164 DJF
27 Tem 2025	1 DJF = 0.8958 JMD	1 JMD = 1.1164 DJF
28 Tem 2025	1 DJF = 0.9009 JMD	1 JMD = 1.11 DJF
29 Tem 2025	1 DJF = 0.8996 JMD	1 JMD = 1.1116 DJF
30 Tem 2025	1 DJF = 0.8986 JMD	1 JMD = 1.1129 DJF
31 Tem 2025	1 DJF = 0.8985 JMD	1 JMD = 1.1129 DJF

Aug 2025

Tarih	DJF-JMD	JMD-DJF
01 Ağu 2025	1 DJF = 0.9008 JMD	1 JMD = 1.1101 DJF
02 Ağu 2025	1 DJF = 0.9008 JMD	1 JMD = 1.1101 DJF
03 Ağu 2025	1 DJF = 0.9008 JMD	1 JMD = 1.1101 DJF
04 Ağu 2025	1 DJF = 0.8985 JMD	1 JMD = 1.1129 DJF
05 Ağu 2025	1 DJF = 0.8985 JMD	1 JMD = 1.1129 DJF
06 Ağu 2025	1 DJF = 0.8974 JMD	1 JMD = 1.1144 DJF
07 Ağu 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
08 Ağu 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
09 Ağu 2025	1 DJF = 0.9002 JMD	1 JMD = 1.1108 DJF
10 Ağu 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
11 Ağu 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1123 DJF
12 Ağu 2025	1 DJF = 0.8982 JMD	1 JMD = 1.1133 DJF
13 Ağu 2025	1 DJF = 0.8979 JMD	1 JMD = 1.1137 DJF
14 Ağu 2025	1 DJF = 0.8986 JMD	1 JMD = 1.1129 DJF
15 Ağu 2025	1 DJF = 0.9007 JMD	1 JMD = 1.1103 DJF
16 Ağu 2025	1 DJF = 0.9 JMD	1 JMD = 1.111 DJF
17 Ağu 2025	1 DJF = 0.8986 JMD	1 JMD = 1.1129 DJF
18 Ağu 2025	1 DJF = 0.8994 JMD	1 JMD = 1.1119 DJF
19 Ağu 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
20 Ağu 2025	1 DJF = 0.8997 JMD	1 JMD = 1.1115 DJF
21 Ağu 2025	1 DJF = 0.9025 JMD	1 JMD = 1.1081 DJF
22 Ağu 2025	1 DJF = 0.9002 JMD	1 JMD = 1.1108 DJF
23 Ağu 2025	1 DJF = 0.9017 JMD	1 JMD = 1.1091 DJF
24 Ağu 2025	1 DJF = 0.9002 JMD	1 JMD = 1.1108 DJF
25 Ağu 2025	1 DJF = 0.8994 JMD	1 JMD = 1.1119 DJF
26 Ağu 2025	1 DJF = 0.8994 JMD	1 JMD = 1.1119 DJF
27 Ağu 2025	1 DJF = 0.8974 JMD	1 JMD = 1.1143 DJF
28 Ağu 2025	1 DJF = 0.8957 JMD	1 JMD = 1.1165 DJF
29 Ağu 2025	1 DJF = 0.8986 JMD	1 JMD = 1.1129 DJF
30 Ağu 2025	1 DJF = 0.8986 JMD	1 JMD = 1.1129 DJF
31 Ağu 2025	1 DJF = 0.8986 JMD	1 JMD = 1.1129 DJF

Sep 2025

Tarih	DJF-JMD	JMD-DJF
01 Eyl 2025	1 DJF = 0.8997 JMD	1 JMD = 1.1115 DJF
02 Eyl 2025	1 DJF = 0.9008 JMD	1 JMD = 1.1101 DJF
03 Eyl 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1157 DJF
04 Eyl 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
05 Eyl 2025	1 DJF = 0.8986 JMD	1 JMD = 1.1129 DJF
06 Eyl 2025	1 DJF = 0.8986 JMD	1 JMD = 1.1129 DJF
07 Eyl 2025	1 DJF = 0.8986 JMD	1 JMD = 1.1129 DJF
08 Eyl 2025	1 DJF = 0.9014 JMD	1 JMD = 1.1094 DJF
09 Eyl 2025	1 DJF = 0.8986 JMD	1 JMD = 1.1128 DJF
10 Eyl 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
11 Eyl 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
12 Eyl 2025	1 DJF = 0.9008 JMD	1 JMD = 1.1101 DJF
13 Eyl 2025	1 DJF = 0.9008 JMD	1 JMD = 1.1101 DJF
14 Eyl 2025	1 DJF = 0.9008 JMD	1 JMD = 1.1101 DJF
15 Eyl 2025	1 DJF = 0.9019 JMD	1 JMD = 1.1088 DJF
16 Eyl 2025	1 DJF = 0.9024 JMD	1 JMD = 1.1081 DJF
17 Eyl 2025	1 DJF = 0.9025 JMD	1 JMD = 1.1081 DJF
18 Eyl 2025	1 DJF = 0.9011 JMD	1 JMD = 1.1098 DJF
19 Eyl 2025	1 DJF = 0.9005 JMD	1 JMD = 1.1105 DJF
20 Eyl 2025	1 DJF = 0.9026 JMD	1 JMD = 1.1079 DJF
21 Eyl 2025	1 DJF = 0.9005 JMD	1 JMD = 1.1105 DJF
22 Eyl 2025	1 DJF = 0.9005 JMD	1 JMD = 1.1105 DJF
23 Eyl 2025	1 DJF = 0.8997 JMD	1 JMD = 1.1115 DJF
24 Eyl 2025	1 DJF = 0.898 JMD	1 JMD = 1.1136 DJF
25 Eyl 2025	1 DJF = 0.8974 JMD	1 JMD = 1.1143 DJF
26 Eyl 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
27 Eyl 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
28 Eyl 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
29 Eyl 2025	1 DJF = 0.9016 JMD	1 JMD = 1.1091 DJF
30 Eyl 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF

Oct 2025

Tarih	DJF-JMD	JMD-DJF
01 Eki 2025	1 DJF = 0.9005 JMD	1 JMD = 1.1105 DJF
02 Eki 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
03 Eki 2025	1 DJF = 0.9019 JMD	1 JMD = 1.1088 DJF
04 Eki 2025	1 DJF = 0.9019 JMD	1 JMD = 1.1088 DJF
05 Eki 2025	1 DJF = 0.9019 JMD	1 JMD = 1.1088 DJF
06 Eki 2025	1 DJF = 0.8997 JMD	1 JMD = 1.1115 DJF
07 Eki 2025	1 DJF = 0.8988 JMD	1 JMD = 1.1126 DJF
08 Eki 2025	1 DJF = 0.8988 JMD	1 JMD = 1.1126 DJF
09 Eki 2025	1 DJF = 0.8988 JMD	1 JMD = 1.1126 DJF
10 Eki 2025	1 DJF = 0.903 JMD	1 JMD = 1.1074 DJF
11 Eki 2025	1 DJF = 0.903 JMD	1 JMD = 1.1074 DJF
12 Eki 2025	1 DJF = 0.903 JMD	1 JMD = 1.1074 DJF
13 Eki 2025	1 DJF = 0.9025 JMD	1 JMD = 1.1081 DJF
14 Eki 2025	1 DJF = 0.9033 JMD	1 JMD = 1.1071 DJF
15 Eki 2025	1 DJF = 0.8997 JMD	1 JMD = 1.1115 DJF
16 Eki 2025	1 DJF = 0.9025 JMD	1 JMD = 1.108 DJF
17 Eki 2025	1 DJF = 0.9025 JMD	1 JMD = 1.1081 DJF
18 Eki 2025	1 DJF = 0.9025 JMD	1 JMD = 1.1081 DJF
19 Eki 2025	1 DJF = 0.9025 JMD	1 JMD = 1.1081 DJF
20 Eki 2025	1 DJF = 0.9047 JMD	1 JMD = 1.1053 DJF
21 Eki 2025	1 DJF = 0.903 JMD	1 JMD = 1.1074 DJF
22 Eki 2025	1 DJF = 0.9029 JMD	1 JMD = 1.1076 DJF
23 Eki 2025	1 DJF = 0.9011 JMD	1 JMD = 1.1097 DJF
24 Eki 2025	1 DJF = 0.9005 JMD	1 JMD = 1.1105 DJF
25 Eki 2025	1 DJF = 0.9023 JMD	1 JMD = 1.1083 DJF
26 Eki 2025	1 DJF = 0.9005 JMD	1 JMD = 1.1105 DJF
27 Eki 2025	1 DJF = 0.8999 JMD	1 JMD = 1.1112 DJF
28 Eki 2025	1 DJF = 0.9003 JMD	1 JMD = 1.1108 DJF
29 Eki 2025	1 DJF = 0.8974 JMD	1 JMD = 1.1143 DJF
30 Eki 2025	1 DJF = 0.8975 JMD	1 JMD = 1.1143 DJF
31 Eki 2025	1 DJF = 0.9013 JMD	1 JMD = 1.1095 DJF

Nov 2025

Tarih	DJF-JMD	JMD-DJF
01 Kas 2025	1 DJF = 0.9013 JMD	1 JMD = 1.1095 DJF
02 Kas 2025	1 DJF = 0.9013 JMD	1 JMD = 1.1095 DJF

DJF-JMD ve JMD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler