> DJF-JMD ve JMD-DJF döviz kurları - 2024

DJF-JMD ve JMD-DJF döviz kurları - 2024

DJF-JMD ve JMD-DJF döviz kurları

2024 yılı için DJF-JMD ve JMD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 0,8776 JMD

1 JMD = 1,1395 DJF

1Y 2Y 3Y

DJF'den JMD'yeJMD'den DJF'E

Jan 2024

Tarih	DJF-JMD	JMD-DJF
01 Oca 2024	1 DJF = 0.8677 JMD	1 JMD = 1.1525 DJF
02 Oca 2024	1 DJF = 0.8664 JMD	1 JMD = 1.1542 DJF
03 Oca 2024	1 DJF = 0.8666 JMD	1 JMD = 1.1539 DJF
04 Oca 2024	1 DJF = 0.867 JMD	1 JMD = 1.1534 DJF
05 Oca 2024	1 DJF = 0.8679 JMD	1 JMD = 1.1523 DJF
06 Oca 2024	1 DJF = 0.8679 JMD	1 JMD = 1.1523 DJF
07 Oca 2024	1 DJF = 0.8679 JMD	1 JMD = 1.1523 DJF
08 Oca 2024	1 DJF = 0.8672 JMD	1 JMD = 1.1531 DJF
09 Oca 2024	1 DJF = 0.8674 JMD	1 JMD = 1.1529 DJF
10 Oca 2024	1 DJF = 0.8696 JMD	1 JMD = 1.15 DJF
11 Oca 2024	1 DJF = 0.8703 JMD	1 JMD = 1.149 DJF
12 Oca 2024	1 DJF = 0.8725 JMD	1 JMD = 1.1461 DJF
13 Oca 2024	1 DJF = 0.8725 JMD	1 JMD = 1.1461 DJF
14 Oca 2024	1 DJF = 0.8725 JMD	1 JMD = 1.1461 DJF
15 Oca 2024	1 DJF = 0.8733 JMD	1 JMD = 1.1451 DJF
16 Oca 2024	1 DJF = 0.8728 JMD	1 JMD = 1.1457 DJF
17 Oca 2024	1 DJF = 0.8708 JMD	1 JMD = 1.1484 DJF
18 Oca 2024	1 DJF = 0.8714 JMD	1 JMD = 1.1476 DJF
19 Oca 2024	1 DJF = 0.8734 JMD	1 JMD = 1.145 DJF
20 Oca 2024	1 DJF = 0.8734 JMD	1 JMD = 1.145 DJF
21 Oca 2024	1 DJF = 0.8734 JMD	1 JMD = 1.145 DJF
22 Oca 2024	1 DJF = 0.8713 JMD	1 JMD = 1.1477 DJF
23 Oca 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1454 DJF
24 Oca 2024	1 DJF = 0.8743 JMD	1 JMD = 1.1437 DJF
25 Oca 2024	1 DJF = 0.8745 JMD	1 JMD = 1.1435 DJF
26 Oca 2024	1 DJF = 0.8748 JMD	1 JMD = 1.1431 DJF
27 Oca 2024	1 DJF = 0.8748 JMD	1 JMD = 1.1431 DJF
28 Oca 2024	1 DJF = 0.8748 JMD	1 JMD = 1.1431 DJF
29 Oca 2024	1 DJF = 0.8734 JMD	1 JMD = 1.145 DJF
30 Oca 2024	1 DJF = 0.8723 JMD	1 JMD = 1.1464 DJF
31 Oca 2024	1 DJF = 0.8737 JMD	1 JMD = 1.1446 DJF

Feb 2024

Tarih	DJF-JMD	JMD-DJF
01 Şub 2024	1 DJF = 0.8738 JMD	1 JMD = 1.1444 DJF
02 Şub 2024	1 DJF = 0.8762 JMD	1 JMD = 1.1414 DJF
03 Şub 2024	1 DJF = 0.884 JMD	1 JMD = 1.1312 DJF
04 Şub 2024	1 DJF = 0.884 JMD	1 JMD = 1.1312 DJF
05 Şub 2024	1 DJF = 0.8764 JMD	1 JMD = 1.141 DJF
06 Şub 2024	1 DJF = 0.8768 JMD	1 JMD = 1.1405 DJF
07 Şub 2024	1 DJF = 0.8765 JMD	1 JMD = 1.1409 DJF
08 Şub 2024	1 DJF = 0.8733 JMD	1 JMD = 1.1451 DJF
09 Şub 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1377 DJF
10 Şub 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1377 DJF
11 Şub 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1377 DJF
12 Şub 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
13 Şub 2024	1 DJF = 0.8781 JMD	1 JMD = 1.1389 DJF
14 Şub 2024	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
15 Şub 2024	1 DJF = 0.8818 JMD	1 JMD = 1.1341 DJF
16 Şub 2024	1 DJF = 0.879 JMD	1 JMD = 1.1376 DJF
17 Şub 2024	1 DJF = 0.881 JMD	1 JMD = 1.1351 DJF
18 Şub 2024	1 DJF = 0.879 JMD	1 JMD = 1.1376 DJF
19 Şub 2024	1 DJF = 0.88 JMD	1 JMD = 1.1364 DJF
20 Şub 2024	1 DJF = 0.8798 JMD	1 JMD = 1.1367 DJF
21 Şub 2024	1 DJF = 0.8793 JMD	1 JMD = 1.1373 DJF
22 Şub 2024	1 DJF = 0.8797 JMD	1 JMD = 1.1368 DJF
23 Şub 2024	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
24 Şub 2024	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
25 Şub 2024	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
26 Şub 2024	1 DJF = 0.8788 JMD	1 JMD = 1.1379 DJF
27 Şub 2024	1 DJF = 0.8754 JMD	1 JMD = 1.1423 DJF
28 Şub 2024	1 DJF = 0.8771 JMD	1 JMD = 1.1401 DJF
29 Şub 2024	1 DJF = 0.876 JMD	1 JMD = 1.1416 DJF

Mar 2024

Tarih	DJF-JMD	JMD-DJF
01 Mar 2024	1 DJF = 0.876 JMD	1 JMD = 1.1416 DJF
02 Mar 2024	1 DJF = 0.876 JMD	1 JMD = 1.1416 DJF
03 Mar 2024	1 DJF = 0.876 JMD	1 JMD = 1.1416 DJF
04 Mar 2024	1 DJF = 0.8747 JMD	1 JMD = 1.1433 DJF
05 Mar 2024	1 DJF = 0.8732 JMD	1 JMD = 1.1453 DJF
06 Mar 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1453 DJF
07 Mar 2024	1 DJF = 0.8737 JMD	1 JMD = 1.1446 DJF
08 Mar 2024	1 DJF = 0.8715 JMD	1 JMD = 1.1475 DJF
09 Mar 2024	1 DJF = 0.8715 JMD	1 JMD = 1.1475 DJF
10 Mar 2024	1 DJF = 0.8715 JMD	1 JMD = 1.1475 DJF
11 Mar 2024	1 DJF = 0.8708 JMD	1 JMD = 1.1483 DJF
12 Mar 2024	1 DJF = 0.8693 JMD	1 JMD = 1.1504 DJF
13 Mar 2024	1 DJF = 0.8698 JMD	1 JMD = 1.1497 DJF
14 Mar 2024	1 DJF = 0.8695 JMD	1 JMD = 1.1501 DJF
15 Mar 2024	1 DJF = 0.8683 JMD	1 JMD = 1.1517 DJF
16 Mar 2024	1 DJF = 0.8683 JMD	1 JMD = 1.1517 DJF
17 Mar 2024	1 DJF = 0.8683 JMD	1 JMD = 1.1517 DJF
18 Mar 2024	1 DJF = 0.8657 JMD	1 JMD = 1.1552 DJF
19 Mar 2024	1 DJF = 0.8653 JMD	1 JMD = 1.1557 DJF
20 Mar 2024	1 DJF = 0.8651 JMD	1 JMD = 1.156 DJF
21 Mar 2024	1 DJF = 0.8647 JMD	1 JMD = 1.1565 DJF
22 Mar 2024	1 DJF = 0.864 JMD	1 JMD = 1.1574 DJF
23 Mar 2024	1 DJF = 0.864 JMD	1 JMD = 1.1574 DJF
24 Mar 2024	1 DJF = 0.864 JMD	1 JMD = 1.1574 DJF
25 Mar 2024	1 DJF = 0.8637 JMD	1 JMD = 1.1578 DJF
26 Mar 2024	1 DJF = 0.862 JMD	1 JMD = 1.1601 DJF
27 Mar 2024	1 DJF = 0.8642 JMD	1 JMD = 1.1571 DJF
28 Mar 2024	1 DJF = 0.8643 JMD	1 JMD = 1.1571 DJF
29 Mar 2024	1 DJF = 0.8643 JMD	1 JMD = 1.157 DJF
30 Mar 2024	1 DJF = 0.8643 JMD	1 JMD = 1.157 DJF
31 Mar 2024	1 DJF = 0.8643 JMD	1 JMD = 1.157 DJF

Apr 2024

Tarih	DJF-JMD	JMD-DJF
01 Nis 2024	1 DJF = 0.8643 JMD	1 JMD = 1.157 DJF
02 Nis 2024	1 DJF = 0.8644 JMD	1 JMD = 1.1568 DJF
03 Nis 2024	1 DJF = 0.8592 JMD	1 JMD = 1.1639 DJF
04 Nis 2024	1 DJF = 0.8651 JMD	1 JMD = 1.156 DJF
05 Nis 2024	1 DJF = 0.8677 JMD	1 JMD = 1.1524 DJF
06 Nis 2024	1 DJF = 0.8677 JMD	1 JMD = 1.1524 DJF
07 Nis 2024	1 DJF = 0.8677 JMD	1 JMD = 1.1524 DJF
08 Nis 2024	1 DJF = 0.8682 JMD	1 JMD = 1.1518 DJF
09 Nis 2024	1 DJF = 0.8699 JMD	1 JMD = 1.1495 DJF
10 Nis 2024	1 DJF = 0.8699 JMD	1 JMD = 1.1496 DJF
11 Nis 2024	1 DJF = 0.8705 JMD	1 JMD = 1.1488 DJF
12 Nis 2024	1 DJF = 0.8704 JMD	1 JMD = 1.1489 DJF
13 Nis 2024	1 DJF = 0.8717 JMD	1 JMD = 1.1472 DJF
14 Nis 2024	1 DJF = 0.8704 JMD	1 JMD = 1.1489 DJF
15 Nis 2024	1 DJF = 0.87 JMD	1 JMD = 1.1494 DJF
16 Nis 2024	1 DJF = 0.8723 JMD	1 JMD = 1.1464 DJF
17 Nis 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1453 DJF
18 Nis 2024	1 DJF = 0.8724 JMD	1 JMD = 1.1462 DJF
19 Nis 2024	1 DJF = 0.8752 JMD	1 JMD = 1.1426 DJF
20 Nis 2024	1 DJF = 0.8752 JMD	1 JMD = 1.1426 DJF
21 Nis 2024	1 DJF = 0.8752 JMD	1 JMD = 1.1426 DJF
22 Nis 2024	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
23 Nis 2024	1 DJF = 0.8737 JMD	1 JMD = 1.1445 DJF
24 Nis 2024	1 DJF = 0.8747 JMD	1 JMD = 1.1432 DJF
25 Nis 2024	1 DJF = 0.8754 JMD	1 JMD = 1.1423 DJF
26 Nis 2024	1 DJF = 0.8766 JMD	1 JMD = 1.1407 DJF
27 Nis 2024	1 DJF = 0.8766 JMD	1 JMD = 1.1407 DJF
28 Nis 2024	1 DJF = 0.8766 JMD	1 JMD = 1.1407 DJF
29 Nis 2024	1 DJF = 0.8777 JMD	1 JMD = 1.1393 DJF
30 Nis 2024	1 DJF = 0.8767 JMD	1 JMD = 1.1407 DJF

May 2024

Tarih	DJF-JMD	JMD-DJF
01 May 2024	1 DJF = 0.8762 JMD	1 JMD = 1.1414 DJF
02 May 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1397 DJF
03 May 2024	1 DJF = 0.8816 JMD	1 JMD = 1.1343 DJF
04 May 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
05 May 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
06 May 2024	1 DJF = 0.8803 JMD	1 JMD = 1.136 DJF
07 May 2024	1 DJF = 0.8807 JMD	1 JMD = 1.1355 DJF
08 May 2024	1 DJF = 0.881 JMD	1 JMD = 1.1351 DJF
09 May 2024	1 DJF = 0.8804 JMD	1 JMD = 1.1358 DJF
10 May 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
11 May 2024	1 DJF = 0.8813 JMD	1 JMD = 1.1347 DJF
12 May 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
13 May 2024	1 DJF = 0.8792 JMD	1 JMD = 1.1374 DJF
14 May 2024	1 DJF = 0.8779 JMD	1 JMD = 1.1391 DJF
15 May 2024	1 DJF = 0.8755 JMD	1 JMD = 1.1422 DJF
16 May 2024	1 DJF = 0.8776 JMD	1 JMD = 1.1395 DJF
17 May 2024	1 DJF = 0.8764 JMD	1 JMD = 1.1411 DJF
18 May 2024	1 DJF = 0.8764 JMD	1 JMD = 1.1411 DJF
19 May 2024	1 DJF = 0.8764 JMD	1 JMD = 1.1411 DJF
20 May 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1395 DJF
21 May 2024	1 DJF = 0.8765 JMD	1 JMD = 1.1409 DJF
22 May 2024	1 DJF = 0.8763 JMD	1 JMD = 1.1412 DJF
23 May 2024	1 DJF = 0.877 JMD	1 JMD = 1.1403 DJF
24 May 2024	1 DJF = 0.879 JMD	1 JMD = 1.1377 DJF
25 May 2024	1 DJF = 0.879 JMD	1 JMD = 1.1377 DJF
26 May 2024	1 DJF = 0.879 JMD	1 JMD = 1.1377 DJF
27 May 2024	1 DJF = 0.8758 JMD	1 JMD = 1.1418 DJF
28 May 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1454 DJF
29 May 2024	1 DJF = 0.8742 JMD	1 JMD = 1.1439 DJF
30 May 2024	1 DJF = 0.8751 JMD	1 JMD = 1.1427 DJF
31 May 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF

Jun 2024

Tarih	DJF-JMD	JMD-DJF
01 Haz 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
02 Haz 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
03 Haz 2024	1 DJF = 0.8703 JMD	1 JMD = 1.1491 DJF
04 Haz 2024	1 DJF = 0.8722 JMD	1 JMD = 1.1465 DJF
05 Haz 2024	1 DJF = 0.8739 JMD	1 JMD = 1.1443 DJF
06 Haz 2024	1 DJF = 0.8734 JMD	1 JMD = 1.145 DJF
07 Haz 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1453 DJF
08 Haz 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1453 DJF
09 Haz 2024	1 DJF = 0.8731 JMD	1 JMD = 1.1453 DJF
10 Haz 2024	1 DJF = 0.8729 JMD	1 JMD = 1.1456 DJF
11 Haz 2024	1 DJF = 0.873 JMD	1 JMD = 1.1455 DJF
12 Haz 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
13 Haz 2024	1 DJF = 0.8742 JMD	1 JMD = 1.1438 DJF
14 Haz 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
15 Haz 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
16 Haz 2024	1 DJF = 0.8741 JMD	1 JMD = 1.1441 DJF
17 Haz 2024	1 DJF = 0.8751 JMD	1 JMD = 1.1427 DJF
18 Haz 2024	1 DJF = 0.8729 JMD	1 JMD = 1.1457 DJF
19 Haz 2024	1 DJF = 0.8742 JMD	1 JMD = 1.1438 DJF
20 Haz 2024	1 DJF = 0.8734 JMD	1 JMD = 1.1449 DJF
21 Haz 2024	1 DJF = 0.8747 JMD	1 JMD = 1.1433 DJF
22 Haz 2024	1 DJF = 0.8747 JMD	1 JMD = 1.1433 DJF
23 Haz 2024	1 DJF = 0.8747 JMD	1 JMD = 1.1433 DJF
24 Haz 2024	1 DJF = 0.8756 JMD	1 JMD = 1.1421 DJF
25 Haz 2024	1 DJF = 0.8776 JMD	1 JMD = 1.1395 DJF
26 Haz 2024	1 DJF = 0.8764 JMD	1 JMD = 1.141 DJF
27 Haz 2024	1 DJF = 0.8761 JMD	1 JMD = 1.1414 DJF
28 Haz 2024	1 DJF = 0.8771 JMD	1 JMD = 1.1401 DJF
29 Haz 2024	1 DJF = 0.8788 JMD	1 JMD = 1.1379 DJF
30 Haz 2024	1 DJF = 0.8771 JMD	1 JMD = 1.1401 DJF

Jul 2024

Tarih	DJF-JMD	JMD-DJF
01 Tem 2024	1 DJF = 0.8739 JMD	1 JMD = 1.1443 DJF
02 Tem 2024	1 DJF = 0.8767 JMD	1 JMD = 1.1407 DJF
03 Tem 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1396 DJF
04 Tem 2024	1 DJF = 0.8768 JMD	1 JMD = 1.1406 DJF
05 Tem 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1395 DJF
06 Tem 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1395 DJF
07 Tem 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1395 DJF
08 Tem 2024	1 DJF = 0.8797 JMD	1 JMD = 1.1367 DJF
09 Tem 2024	1 DJF = 0.8804 JMD	1 JMD = 1.1359 DJF
10 Tem 2024	1 DJF = 0.8811 JMD	1 JMD = 1.135 DJF
11 Tem 2024	1 DJF = 0.8812 JMD	1 JMD = 1.1348 DJF
12 Tem 2024	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
13 Tem 2024	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
14 Tem 2024	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
15 Tem 2024	1 DJF = 0.8801 JMD	1 JMD = 1.1362 DJF
16 Tem 2024	1 DJF = 0.8773 JMD	1 JMD = 1.1398 DJF
17 Tem 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
18 Tem 2024	1 DJF = 0.8798 JMD	1 JMD = 1.1366 DJF
19 Tem 2024	1 DJF = 0.8777 JMD	1 JMD = 1.1393 DJF
20 Tem 2024	1 DJF = 0.8777 JMD	1 JMD = 1.1393 DJF
21 Tem 2024	1 DJF = 0.8777 JMD	1 JMD = 1.1393 DJF
22 Tem 2024	1 DJF = 0.8782 JMD	1 JMD = 1.1387 DJF
23 Tem 2024	1 DJF = 0.8772 JMD	1 JMD = 1.14 DJF
24 Tem 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
25 Tem 2024	1 DJF = 0.879 JMD	1 JMD = 1.1376 DJF
26 Tem 2024	1 DJF = 0.8784 JMD	1 JMD = 1.1385 DJF
27 Tem 2024	1 DJF = 0.8784 JMD	1 JMD = 1.1384 DJF
28 Tem 2024	1 DJF = 0.8784 JMD	1 JMD = 1.1384 DJF
29 Tem 2024	1 DJF = 0.8787 JMD	1 JMD = 1.1381 DJF
30 Tem 2024	1 DJF = 0.8775 JMD	1 JMD = 1.1396 DJF
31 Tem 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF

Aug 2024

Tarih	DJF-JMD	JMD-DJF
01 Ağu 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1377 DJF
02 Ağu 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
03 Ağu 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
04 Ağu 2024	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
05 Ağu 2024	1 DJF = 0.8809 JMD	1 JMD = 1.1352 DJF
06 Ağu 2024	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
07 Ağu 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
08 Ağu 2024	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF
09 Ağu 2024	1 DJF = 0.8824 JMD	1 JMD = 1.1333 DJF
10 Ağu 2024	1 DJF = 0.8846 JMD	1 JMD = 1.1305 DJF
11 Ağu 2024	1 DJF = 0.8824 JMD	1 JMD = 1.1333 DJF
12 Ağu 2024	1 DJF = 0.8827 JMD	1 JMD = 1.1329 DJF
13 Ağu 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1341 DJF
14 Ağu 2024	1 DJF = 0.8812 JMD	1 JMD = 1.1349 DJF
15 Ağu 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
16 Ağu 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
17 Ağu 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
18 Ağu 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
19 Ağu 2024	1 DJF = 0.8816 JMD	1 JMD = 1.1343 DJF
20 Ağu 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
21 Ağu 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
22 Ağu 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
23 Ağu 2024	1 DJF = 0.8796 JMD	1 JMD = 1.1369 DJF
24 Ağu 2024	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
25 Ağu 2024	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
26 Ağu 2024	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
27 Ağu 2024	1 DJF = 0.8805 JMD	1 JMD = 1.1357 DJF
28 Ağu 2024	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
29 Ağu 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
30 Ağu 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
31 Ağu 2024	1 DJF = 0.8812 JMD	1 JMD = 1.1348 DJF

Sep 2024

Tarih	DJF-JMD	JMD-DJF
01 Eyl 2024	1 DJF = 0.8795 JMD	1 JMD = 1.137 DJF
02 Eyl 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
03 Eyl 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
04 Eyl 2024	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
05 Eyl 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
06 Eyl 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
07 Eyl 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
08 Eyl 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
09 Eyl 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
10 Eyl 2024	1 DJF = 0.88 JMD	1 JMD = 1.1364 DJF
11 Eyl 2024	1 DJF = 0.88 JMD	1 JMD = 1.1363 DJF
12 Eyl 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
13 Eyl 2024	1 DJF = 0.8826 JMD	1 JMD = 1.133 DJF
14 Eyl 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
15 Eyl 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
16 Eyl 2024	1 DJF = 0.8828 JMD	1 JMD = 1.1327 DJF
17 Eyl 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
18 Eyl 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1335 DJF
19 Eyl 2024	1 DJF = 0.8824 JMD	1 JMD = 1.1333 DJF
20 Eyl 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
21 Eyl 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
22 Eyl 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
23 Eyl 2024	1 DJF = 0.8823 JMD	1 JMD = 1.1335 DJF
24 Eyl 2024	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
25 Eyl 2024	1 DJF = 0.8794 JMD	1 JMD = 1.1371 DJF
26 Eyl 2024	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
27 Eyl 2024	1 DJF = 0.8822 JMD	1 JMD = 1.1335 DJF
28 Eyl 2024	1 DJF = 0.8839 JMD	1 JMD = 1.1314 DJF
29 Eyl 2024	1 DJF = 0.8839 JMD	1 JMD = 1.1314 DJF
30 Eyl 2024	1 DJF = 0.8832 JMD	1 JMD = 1.1322 DJF

Oct 2024

Tarih	DJF-JMD	JMD-DJF
01 Eki 2024	1 DJF = 0.884 JMD	1 JMD = 1.1312 DJF
02 Eki 2024	1 DJF = 0.8862 JMD	1 JMD = 1.1284 DJF
03 Eki 2024	1 DJF = 0.8864 JMD	1 JMD = 1.1281 DJF
04 Eki 2024	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
05 Eki 2024	1 DJF = 0.8874 JMD	1 JMD = 1.1269 DJF
06 Eki 2024	1 DJF = 0.8874 JMD	1 JMD = 1.1269 DJF
07 Eki 2024	1 DJF = 0.8879 JMD	1 JMD = 1.1263 DJF
08 Eki 2024	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
09 Eki 2024	1 DJF = 0.8874 JMD	1 JMD = 1.1269 DJF
10 Eki 2024	1 DJF = 0.8874 JMD	1 JMD = 1.1269 DJF
11 Eki 2024	1 DJF = 0.8891 JMD	1 JMD = 1.1248 DJF
12 Eki 2024	1 DJF = 0.8891 JMD	1 JMD = 1.1248 DJF
13 Eki 2024	1 DJF = 0.8908 JMD	1 JMD = 1.1226 DJF
14 Eki 2024	1 DJF = 0.889 JMD	1 JMD = 1.1249 DJF
15 Eki 2024	1 DJF = 0.8901 JMD	1 JMD = 1.1234 DJF
16 Eki 2024	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
17 Eki 2024	1 DJF = 0.8912 JMD	1 JMD = 1.122 DJF
18 Eki 2024	1 DJF = 0.8921 JMD	1 JMD = 1.121 DJF
19 Eki 2024	1 DJF = 0.8921 JMD	1 JMD = 1.121 DJF
20 Eki 2024	1 DJF = 0.8921 JMD	1 JMD = 1.121 DJF
21 Eki 2024	1 DJF = 0.8925 JMD	1 JMD = 1.1204 DJF
22 Eki 2024	1 DJF = 0.8912 JMD	1 JMD = 1.122 DJF
23 Eki 2024	1 DJF = 0.8912 JMD	1 JMD = 1.122 DJF
24 Eki 2024	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
25 Eki 2024	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
26 Eki 2024	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
27 Eki 2024	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
28 Eki 2024	1 DJF = 0.8885 JMD	1 JMD = 1.1255 DJF
29 Eki 2024	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
30 Eki 2024	1 DJF = 0.889 JMD	1 JMD = 1.1248 DJF
31 Eki 2024	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF

Nov 2024

Tarih	DJF-JMD	JMD-DJF
01 Kas 2024	1 DJF = 0.8901 JMD	1 JMD = 1.1234 DJF
02 Kas 2024	1 DJF = 0.892 JMD	1 JMD = 1.121 DJF
03 Kas 2024	1 DJF = 0.8901 JMD	1 JMD = 1.1234 DJF
04 Kas 2024	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
05 Kas 2024	1 DJF = 0.8879 JMD	1 JMD = 1.1263 DJF
06 Kas 2024	1 DJF = 0.8895 JMD	1 JMD = 1.1242 DJF
07 Kas 2024	1 DJF = 0.8888 JMD	1 JMD = 1.1252 DJF
08 Kas 2024	1 DJF = 0.8909 JMD	1 JMD = 1.1224 DJF
09 Kas 2024	1 DJF = 0.891 JMD	1 JMD = 1.1224 DJF

DJF-JMD ve JMD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler