currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-HRK ve HRK-DJF döviz kurları - 2026

DJF-HRK ve HRK-DJF döviz kurları - 2026

DJF-HRK ve HRK-DJF döviz kurları

2026 yılı için DJF-HRK ve HRK-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,0362 HRK
1 HRK = 27,6271 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-HRKHRK-DJF
01 Oca 2026 1 DJF = 0.0361 HRK 1 HRK = 27.706 DJF
02 Oca 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7008 DJF
03 Oca 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6785 DJF
04 Oca 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6785 DJF
05 Oca 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6085 DJF
06 Oca 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6678 DJF
07 Oca 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6361 DJF
08 Oca 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6026 DJF
09 Oca 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5327 DJF
10 Oca 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4484 DJF
11 Oca 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5262 DJF
12 Oca 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6028 DJF
13 Oca 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5634 DJF
14 Oca 2026 1 DJF = 0.0363 HRK 1 HRK = 27.527 DJF
15 Oca 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4879 DJF
16 Oca 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4594 DJF
17 Oca 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4473 DJF
18 Oca 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4473 DJF
19 Oca 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4776 DJF
20 Oca 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7217 DJF
21 Oca 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7023 DJF
22 Oca 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6619 DJF
23 Oca 2026 1 DJF = 0.0361 HRK 1 HRK = 27.739 DJF
24 Oca 2026 1 DJF = 0.036 HRK 1 HRK = 27.7399 DJF
25 Oca 2026 1 DJF = 0.036 HRK 1 HRK = 27.7399 DJF
26 Oca 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0145 DJF
27 Oca 2026 1 DJF = 0.0356 HRK 1 HRK = 28.0743 DJF
28 Oca 2026 1 DJF = 0.0354 HRK 1 HRK = 28.2847 DJF
29 Oca 2026 1 DJF = 0.0354 HRK 1 HRK = 28.2471 DJF
30 Oca 2026 1 DJF = 0.0355 HRK 1 HRK = 28.2004 DJF
31 Oca 2026 1 DJF = 0.0354 HRK 1 HRK = 28.225 DJF

Feb 2026

TarihDJF-HRKHRK-DJF
01 Şub 2026 1 DJF = 0.0354 HRK 1 HRK = 28.2315 DJF
02 Şub 2026 1 DJF = 0.0356 HRK 1 HRK = 28.0553 DJF
03 Şub 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8618 DJF
04 Şub 2026 1 DJF = 0.0358 HRK 1 HRK = 27.922 DJF
05 Şub 2026 1 DJF = 0.0358 HRK 1 HRK = 27.8957 DJF
06 Şub 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8667 DJF
07 Şub 2026 1 DJF = 0.0359 HRK 1 HRK = 27.847 DJF
08 Şub 2026 1 DJF = 0.0359 HRK 1 HRK = 27.847 DJF
09 Şub 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0505 DJF
10 Şub 2026 1 DJF = 0.0356 HRK 1 HRK = 28.0789 DJF
11 Şub 2026 1 DJF = 0.0355 HRK 1 HRK = 28.1366 DJF
12 Şub 2026 1 DJF = 0.0356 HRK 1 HRK = 28.09 DJF
13 Şub 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0337 DJF
14 Şub 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0201 DJF
15 Şub 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0201 DJF
16 Şub 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0275 DJF
17 Şub 2026 1 DJF = 0.0358 HRK 1 HRK = 27.9636 DJF
18 Şub 2026 1 DJF = 0.0357 HRK 1 HRK = 27.9744 DJF
19 Şub 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8487 DJF
20 Şub 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8172 DJF
21 Şub 2026 1 DJF = 0.036 HRK 1 HRK = 27.7844 DJF
22 Şub 2026 1 DJF = 0.036 HRK 1 HRK = 27.7844 DJF
23 Şub 2026 1 DJF = 0.036 HRK 1 HRK = 27.8045 DJF
24 Şub 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8464 DJF
25 Şub 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8256 DJF
26 Şub 2026 1 DJF = 0.0358 HRK 1 HRK = 27.9005 DJF
27 Şub 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8788 DJF
28 Şub 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8835 DJF

Mar 2026

TarihDJF-HRKHRK-DJF
01 Mar 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8835 DJF
02 Mar 2026 1 DJF = 0.036 HRK 1 HRK = 27.7544 DJF
03 Mar 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4262 DJF
04 Mar 2026 1 DJF = 0.0364 HRK 1 HRK = 27.5078 DJF
05 Mar 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4536 DJF
06 Mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3397 DJF
07 Mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3098 DJF
08 Mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3098 DJF
09 Mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3129 DJF
10 Mar 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5236 DJF
11 Mar 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4092 DJF
12 Mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3169 DJF
13 Mar 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1121 DJF
14 Mar 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9809 DJF
15 Mar 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9809 DJF
16 Mar 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1327 DJF
17 Mar 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1972 DJF
18 Mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3034 DJF
19 Mar 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1624 DJF
20 Mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3231 DJF
21 Mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3015 DJF
22 Mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3015 DJF
23 Mar 2026 1 DJF = 0.0366 HRK 1 HRK = 27.2904 DJF
24 Mar 2026 1 DJF = 0.0365 HRK 1 HRK = 27.3918 DJF
25 Mar 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4209 DJF
26 Mar 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2339 DJF
27 Mar 2026 1 DJF = 0.0368 HRK 1 HRK = 27.2048 DJF
28 Mar 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1528 DJF
29 Mar 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1174 DJF
30 Mar 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1514 DJF
31 Mar 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1341 DJF

Apr 2026

TarihDJF-HRKHRK-DJF
01 Nis 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4194 DJF
02 Nis 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2185 DJF
03 Nis 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2262 DJF
04 Nis 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1781 DJF
05 Nis 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1781 DJF
06 Nis 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2334 DJF
07 Nis 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3144 DJF
08 Nis 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6438 DJF
09 Nis 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5818 DJF
10 Nis 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6727 DJF
11 Nis 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6708 DJF
12 Nis 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6708 DJF
13 Nis 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6348 DJF
14 Nis 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8758 DJF
15 Nis 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8369 DJF
16 Nis 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8271 DJF
17 Nis 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8771 DJF
18 Nis 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8509 DJF
19 Nis 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8509 DJF
20 Nis 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8202 DJF
21 Nis 2026 1 DJF = 0.036 HRK 1 HRK = 27.811 DJF
22 Nis 2026 1 DJF = 0.036 HRK 1 HRK = 27.7625 DJF
23 Nis 2026 1 DJF = 0.036 HRK 1 HRK = 27.7556 DJF
24 Nis 2026 1 DJF = 0.0361 HRK 1 HRK = 27.674 DJF
25 Nis 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6516 DJF
26 Nis 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6516 DJF
27 Nis 2026 1 DJF = 0.036 HRK 1 HRK = 27.7655 DJF
28 Nis 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6209 DJF
29 Nis 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6723 DJF
30 Nis 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6985 DJF

May 2026

TarihDJF-HRKHRK-DJF
01 May 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7154 DJF
02 May 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6477 DJF
03 May 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6477 DJF
04 May 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6554 DJF
05 May 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6415 DJF
06 May 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8593 DJF
07 May 2026 1 DJF = 0.036 HRK 1 HRK = 27.8132 DJF
08 May 2026 1 DJF = 0.036 HRK 1 HRK = 27.806 DJF
09 May 2026 1 DJF = 0.036 HRK 1 HRK = 27.7793 DJF
10 May 2026 1 DJF = 0.036 HRK 1 HRK = 27.7793 DJF
11 May 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8176 DJF
12 May 2026 1 DJF = 0.036 HRK 1 HRK = 27.7446 DJF
13 May 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6815 DJF
14 May 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6773 DJF
15 May 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4987 DJF
16 May 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5293 DJF
17 May 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5293 DJF
18 May 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4853 DJF
19 May 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4692 DJF
20 May 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4295 DJF
21 May 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4184 DJF
22 May 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4209 DJF
23 May 2026 1 DJF = 0.0365 HRK 1 HRK = 27.3945 DJF
24 May 2026 1 DJF = 0.0365 HRK 1 HRK = 27.3945 DJF
25 May 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5168 DJF
26 May 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4974 DJF
27 May 2026 1 DJF = 0.0364 HRK 1 HRK = 27.502 DJF
28 May 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4374 DJF
29 May 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5198 DJF

DJF-HRK ve HRK-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats