currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-HRK ve HRK-DJF döviz kurları - 2025

DJF-HRK ve HRK-DJF döviz kurları - 2025

DJF-HRK ve HRK-DJF döviz kurları

2025 yılı için DJF-HRK ve HRK-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 0,0391 HRK
1 HRK = 25,6068 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-HRKHRK-DJF
01 Oca 2025 1 DJF = 0.0404 HRK 1 HRK = 24.7766 DJF
02 Oca 2025 1 DJF = 0.0403 HRK 1 HRK = 24.8281 DJF
03 Oca 2025 1 DJF = 0.0403 HRK 1 HRK = 24.8302 DJF
04 Oca 2025 1 DJF = 0.0403 HRK 1 HRK = 24.7848 DJF
05 Oca 2025 1 DJF = 0.0403 HRK 1 HRK = 24.7848 DJF
06 Oca 2025 1 DJF = 0.0402 HRK 1 HRK = 24.8497 DJF
07 Oca 2025 1 DJF = 0.0403 HRK 1 HRK = 24.837 DJF
08 Oca 2025 1 DJF = 0.0402 HRK 1 HRK = 24.8536 DJF
09 Oca 2025 1 DJF = 0.0403 HRK 1 HRK = 24.8243 DJF
10 Oca 2025 1 DJF = 0.0403 HRK 1 HRK = 24.8259 DJF
11 Oca 2025 1 DJF = 0.0401 HRK 1 HRK = 24.9358 DJF
12 Oca 2025 1 DJF = 0.0401 HRK 1 HRK = 24.9358 DJF
13 Oca 2025 1 DJF = 0.0415 HRK 1 HRK = 24.112 DJF
14 Oca 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1592 DJF
15 Oca 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1275 DJF
16 Oca 2025 1 DJF = 0.0414 HRK 1 HRK = 24.146 DJF
17 Oca 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1379 DJF
18 Oca 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1302 DJF
19 Oca 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1302 DJF
20 Oca 2025 1 DJF = 0.0414 HRK 1 HRK = 24.164 DJF
21 Oca 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1315 DJF
22 Oca 2025 1 DJF = 0.0417 HRK 1 HRK = 24.0016 DJF
23 Oca 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1448 DJF
24 Oca 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1382 DJF
25 Oca 2025 1 DJF = 0.0415 HRK 1 HRK = 24.0862 DJF
26 Oca 2025 1 DJF = 0.0415 HRK 1 HRK = 24.0862 DJF
27 Oca 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1297 DJF
28 Oca 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1505 DJF
29 Oca 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1463 DJF
30 Oca 2025 1 DJF = 0.0415 HRK 1 HRK = 24.1168 DJF
31 Oca 2025 1 DJF = 0.0415 HRK 1 HRK = 24.1221 DJF

Feb 2025

TarihDJF-HRKHRK-DJF
01 Şub 2025 1 DJF = 0.0415 HRK 1 HRK = 24.0828 DJF
02 Şub 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1622 DJF
03 Şub 2025 1 DJF = 0.0415 HRK 1 HRK = 24.1205 DJF
04 Şub 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1296 DJF
05 Şub 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1391 DJF
06 Şub 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1367 DJF
07 Şub 2025 1 DJF = 0.0414 HRK 1 HRK = 24.148 DJF
08 Şub 2025 1 DJF = 0.0413 HRK 1 HRK = 24.2411 DJF
09 Şub 2025 1 DJF = 0.0413 HRK 1 HRK = 24.2411 DJF
10 Şub 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1521 DJF
11 Şub 2025 1 DJF = 0.0415 HRK 1 HRK = 24.1251 DJF
12 Şub 2025 1 DJF = 0.0414 HRK 1 HRK = 24.1354 DJF
13 Şub 2025 1 DJF = 0.0408 HRK 1 HRK = 24.5326 DJF
14 Şub 2025 1 DJF = 0.0406 HRK 1 HRK = 24.6567 DJF
15 Şub 2025 1 DJF = 0.0407 HRK 1 HRK = 24.5753 DJF
16 Şub 2025 1 DJF = 0.0407 HRK 1 HRK = 24.5753 DJF
17 Şub 2025 1 DJF = 0.0406 HRK 1 HRK = 24.6483 DJF
18 Şub 2025 1 DJF = 0.0404 HRK 1 HRK = 24.7355 DJF
19 Şub 2025 1 DJF = 0.0406 HRK 1 HRK = 24.6291 DJF
20 Şub 2025 1 DJF = 0.0406 HRK 1 HRK = 24.66 DJF
21 Şub 2025 1 DJF = 0.0404 HRK 1 HRK = 24.7374 DJF
22 Şub 2025 1 DJF = 0.0404 HRK 1 HRK = 24.7324 DJF
23 Şub 2025 1 DJF = 0.0404 HRK 1 HRK = 24.7324 DJF
24 Şub 2025 1 DJF = 0.0404 HRK 1 HRK = 24.7258 DJF
25 Şub 2025 1 DJF = 0.0403 HRK 1 HRK = 24.8033 DJF
26 Şub 2025 1 DJF = 0.0403 HRK 1 HRK = 24.7989 DJF
27 Şub 2025 1 DJF = 0.0404 HRK 1 HRK = 24.7565 DJF
28 Şub 2025 1 DJF = 0.0407 HRK 1 HRK = 24.5832 DJF

Mar 2025

TarihDJF-HRKHRK-DJF
01 Mar 2025 1 DJF = 0.0409 HRK 1 HRK = 24.473 DJF
02 Mar 2025 1 DJF = 0.0407 HRK 1 HRK = 24.5665 DJF
03 Mar 2025 1 DJF = 0.0405 HRK 1 HRK = 24.7031 DJF
04 Mar 2025 1 DJF = 0.0401 HRK 1 HRK = 24.918 DJF
05 Mar 2025 1 DJF = 0.0396 HRK 1 HRK = 25.2263 DJF
06 Mar 2025 1 DJF = 0.0392 HRK 1 HRK = 25.5199 DJF
07 Mar 2025 1 DJF = 0.039 HRK 1 HRK = 25.6437 DJF
08 Mar 2025 1 DJF = 0.039 HRK 1 HRK = 25.6365 DJF
09 Mar 2025 1 DJF = 0.039 HRK 1 HRK = 25.6365 DJF
10 Mar 2025 1 DJF = 0.039 HRK 1 HRK = 25.6584 DJF
11 Mar 2025 1 DJF = 0.0388 HRK 1 HRK = 25.7859 DJF
12 Mar 2025 1 DJF = 0.0388 HRK 1 HRK = 25.766 DJF
13 Mar 2025 1 DJF = 0.039 HRK 1 HRK = 25.6649 DJF
14 Mar 2025 1 DJF = 0.0388 HRK 1 HRK = 25.7536 DJF
15 Mar 2025 1 DJF = 0.039 HRK 1 HRK = 25.6507 DJF
16 Mar 2025 1 DJF = 0.039 HRK 1 HRK = 25.6507 DJF
17 Mar 2025 1 DJF = 0.0388 HRK 1 HRK = 25.7611 DJF
18 Mar 2025 1 DJF = 0.0388 HRK 1 HRK = 25.7964 DJF
19 Mar 2025 1 DJF = 0.0388 HRK 1 HRK = 25.7836 DJF
20 Mar 2025 1 DJF = 0.0391 HRK 1 HRK = 25.606 DJF
21 Mar 2025 1 DJF = 0.0391 HRK 1 HRK = 25.6051 DJF
22 Mar 2025 1 DJF = 0.0392 HRK 1 HRK = 25.4983 DJF
23 Mar 2025 1 DJF = 0.0392 HRK 1 HRK = 25.4983 DJF
24 Mar 2025 1 DJF = 0.0391 HRK 1 HRK = 25.6073 DJF
25 Mar 2025 1 DJF = 0.0391 HRK 1 HRK = 25.5658 DJF
26 Mar 2025 1 DJF = 0.0392 HRK 1 HRK = 25.5034 DJF
27 Mar 2025 1 DJF = 0.0393 HRK 1 HRK = 25.4643 DJF
28 Mar 2025 1 DJF = 0.0393 HRK 1 HRK = 25.4447 DJF
29 Mar 2025 1 DJF = 0.0395 HRK 1 HRK = 25.301 DJF
30 Mar 2025 1 DJF = 0.0395 HRK 1 HRK = 25.301 DJF
31 Mar 2025 1 DJF = 0.0392 HRK 1 HRK = 25.5245 DJF

Apr 2025

TarihDJF-HRKHRK-DJF
01 Nis 2025 1 DJF = 0.0392 HRK 1 HRK = 25.4959 DJF
02 Nis 2025 1 DJF = 0.0392 HRK 1 HRK = 25.5394 DJF
03 Nis 2025 1 DJF = 0.0382 HRK 1 HRK = 26.1695 DJF
04 Nis 2025 1 DJF = 0.0384 HRK 1 HRK = 26.0661 DJF
05 Nis 2025 1 DJF = 0.0384 HRK 1 HRK = 26.0756 DJF
06 Nis 2025 1 DJF = 0.0384 HRK 1 HRK = 26.0756 DJF
07 Nis 2025 1 DJF = 0.0386 HRK 1 HRK = 25.9165 DJF
08 Nis 2025 1 DJF = 0.0387 HRK 1 HRK = 25.8244 DJF
09 Nis 2025 1 DJF = 0.0383 HRK 1 HRK = 26.0833 DJF
10 Nis 2025 1 DJF = 0.0382 HRK 1 HRK = 26.1618 DJF
11 Nis 2025 1 DJF = 0.0373 HRK 1 HRK = 26.8 DJF
12 Nis 2025 1 DJF = 0.0374 HRK 1 HRK = 26.7663 DJF
13 Nis 2025 1 DJF = 0.0374 HRK 1 HRK = 26.7663 DJF
14 Nis 2025 1 DJF = 0.0371 HRK 1 HRK = 26.9311 DJF
15 Nis 2025 1 DJF = 0.0373 HRK 1 HRK = 26.7946 DJF
16 Nis 2025 1 DJF = 0.0372 HRK 1 HRK = 26.8462 DJF
17 Nis 2025 1 DJF = 0.0373 HRK 1 HRK = 26.8423 DJF
18 Nis 2025 1 DJF = 0.0373 HRK 1 HRK = 26.8426 DJF
19 Nis 2025 1 DJF = 0.0372 HRK 1 HRK = 26.878 DJF
20 Nis 2025 1 DJF = 0.0372 HRK 1 HRK = 26.878 DJF
21 Nis 2025 1 DJF = 0.0368 HRK 1 HRK = 27.1685 DJF
22 Nis 2025 1 DJF = 0.0368 HRK 1 HRK = 27.1536 DJF
23 Nis 2025 1 DJF = 0.0371 HRK 1 HRK = 26.9614 DJF
24 Nis 2025 1 DJF = 0.0372 HRK 1 HRK = 26.8863 DJF
25 Nis 2025 1 DJF = 0.0372 HRK 1 HRK = 26.8553 DJF
26 Nis 2025 1 DJF = 0.0373 HRK 1 HRK = 26.8043 DJF
27 Nis 2025 1 DJF = 0.0373 HRK 1 HRK = 26.8043 DJF
28 Nis 2025 1 DJF = 0.0373 HRK 1 HRK = 26.8359 DJF
29 Nis 2025 1 DJF = 0.0372 HRK 1 HRK = 26.8814 DJF
30 Nis 2025 1 DJF = 0.0372 HRK 1 HRK = 26.8919 DJF

May 2025

TarihDJF-HRKHRK-DJF
01 May 2025 1 DJF = 0.0372 HRK 1 HRK = 26.8727 DJF
02 May 2025 1 DJF = 0.0373 HRK 1 HRK = 26.7977 DJF
03 May 2025 1 DJF = 0.0374 HRK 1 HRK = 26.7713 DJF
04 May 2025 1 DJF = 0.0374 HRK 1 HRK = 26.7713 DJF
05 May 2025 1 DJF = 0.0373 HRK 1 HRK = 26.7845 DJF
06 May 2025 1 DJF = 0.0374 HRK 1 HRK = 26.7735 DJF
07 May 2025 1 DJF = 0.0372 HRK 1 HRK = 26.869 DJF
08 May 2025 1 DJF = 0.0375 HRK 1 HRK = 26.6745 DJF
09 May 2025 1 DJF = 0.0376 HRK 1 HRK = 26.5871 DJF
10 May 2025 1 DJF = 0.0377 HRK 1 HRK = 26.5329 DJF
11 May 2025 1 DJF = 0.0376 HRK 1 HRK = 26.5654 DJF
12 May 2025 1 DJF = 0.0382 HRK 1 HRK = 26.169 DJF
13 May 2025 1 DJF = 0.0381 HRK 1 HRK = 26.2418 DJF
14 May 2025 1 DJF = 0.0376 HRK 1 HRK = 26.5749 DJF
15 May 2025 1 DJF = 0.0378 HRK 1 HRK = 26.4536 DJF
16 May 2025 1 DJF = 0.0378 HRK 1 HRK = 26.4657 DJF
17 May 2025 1 DJF = 0.0378 HRK 1 HRK = 26.4749 DJF
18 May 2025 1 DJF = 0.0378 HRK 1 HRK = 26.4749 DJF
19 May 2025 1 DJF = 0.0376 HRK 1 HRK = 26.6298 DJF
20 May 2025 1 DJF = 0.0376 HRK 1 HRK = 26.5837 DJF
21 May 2025 1 DJF = 0.0373 HRK 1 HRK = 26.7977 DJF
22 May 2025 1 DJF = 0.0375 HRK 1 HRK = 26.6789 DJF
23 May 2025 1 DJF = 0.0373 HRK 1 HRK = 26.8156 DJF
24 May 2025 1 DJF = 0.0373 HRK 1 HRK = 26.8158 DJF
25 May 2025 1 DJF = 0.0373 HRK 1 HRK = 26.8158 DJF
26 May 2025 1 DJF = 0.0372 HRK 1 HRK = 26.8942 DJF
27 May 2025 1 DJF = 0.0373 HRK 1 HRK = 26.8172 DJF
28 May 2025 1 DJF = 0.0374 HRK 1 HRK = 26.7666 DJF
29 May 2025 1 DJF = 0.0375 HRK 1 HRK = 26.6695 DJF
30 May 2025 1 DJF = 0.0373 HRK 1 HRK = 26.7752 DJF
31 May 2025 1 DJF = 0.0374 HRK 1 HRK = 26.7671 DJF

Jun 2025

TarihDJF-HRKHRK-DJF
01 Haz 2025 1 DJF = 0.0374 HRK 1 HRK = 26.7693 DJF
02 Haz 2025 1 DJF = 0.0371 HRK 1 HRK = 26.9818 DJF
03 Haz 2025 1 DJF = 0.0371 HRK 1 HRK = 26.9401 DJF
04 Haz 2025 1 DJF = 0.0372 HRK 1 HRK = 26.884 DJF
05 Haz 2025 1 DJF = 0.037 HRK 1 HRK = 26.999 DJF
06 Haz 2025 1 DJF = 0.037 HRK 1 HRK = 26.9977 DJF
07 Haz 2025 1 DJF = 0.0371 HRK 1 HRK = 26.9807 DJF
08 Haz 2025 1 DJF = 0.0371 HRK 1 HRK = 26.9807 DJF
09 Haz 2025 1 DJF = 0.0371 HRK 1 HRK = 26.9703 DJF
10 Haz 2025 1 DJF = 0.037 HRK 1 HRK = 26.9925 DJF
11 Haz 2025 1 DJF = 0.037 HRK 1 HRK = 27.0173 DJF
12 Haz 2025 1 DJF = 0.0365 HRK 1 HRK = 27.3969 DJF
13 Haz 2025 1 DJF = 0.0368 HRK 1 HRK = 27.1941 DJF
14 Haz 2025 1 DJF = 0.0368 HRK 1 HRK = 27.1808 DJF

DJF-HRK ve HRK-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats