currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-HNL ve HNL-DJF döviz kurları - 2026

DJF-HNL ve HNL-DJF döviz kurları - 2026

DJF-HNL ve HNL-DJF döviz kurları

2026 yılı için DJF-HNL ve HNL-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,1488 HNL
1 HNL = 6,7212 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-HNLHNL-DJF
01 Oca 2026 1 DJF = 0.1485 HNL 1 HNL = 6.7362 DJF
02 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7532 DJF
03 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7532 DJF
04 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7532 DJF
05 Oca 2026 1 DJF = 0.148 HNL 1 HNL = 6.7554 DJF
06 Oca 2026 1 DJF = 0.148 HNL 1 HNL = 6.7555 DJF
07 Oca 2026 1 DJF = 0.148 HNL 1 HNL = 6.7558 DJF
08 Oca 2026 1 DJF = 0.148 HNL 1 HNL = 6.7551 DJF
09 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7528 DJF
10 Oca 2026 1 DJF = 0.1489 HNL 1 HNL = 6.7153 DJF
11 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7527 DJF
12 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.753 DJF
13 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7504 DJF
14 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7514 DJF
15 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7521 DJF
16 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7524 DJF
17 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7524 DJF
18 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7524 DJF
19 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7521 DJF
20 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.752 DJF
21 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7526 DJF
22 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.751 DJF
23 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7524 DJF
24 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7511 DJF
25 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7511 DJF
26 Oca 2026 1 DJF = 0.1481 HNL 1 HNL = 6.7516 DJF
27 Oca 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7478 DJF
28 Oca 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7478 DJF
29 Oca 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7477 DJF
30 Oca 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7466 DJF
31 Oca 2026 1 DJF = 0.1475 HNL 1 HNL = 6.7819 DJF

Feb 2026

TarihDJF-HNLHNL-DJF
01 Şub 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7466 DJF
02 Şub 2026 1 DJF = 0.1482 HNL 1 HNL = 6.7461 DJF
03 Şub 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7403 DJF
04 Şub 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7389 DJF
05 Şub 2026 1 DJF = 0.1483 HNL 1 HNL = 6.7416 DJF
06 Şub 2026 1 DJF = 0.1483 HNL 1 HNL = 6.7413 DJF
07 Şub 2026 1 DJF = 0.149 HNL 1 HNL = 6.7116 DJF
08 Şub 2026 1 DJF = 0.1483 HNL 1 HNL = 6.7413 DJF
09 Şub 2026 1 DJF = 0.1483 HNL 1 HNL = 6.7414 DJF
10 Şub 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7387 DJF
11 Şub 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7387 DJF
12 Şub 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7387 DJF
13 Şub 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7402 DJF
14 Şub 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7396 DJF
15 Şub 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7396 DJF
16 Şub 2026 1 DJF = 0.1484 HNL 1 HNL = 6.7381 DJF
17 Şub 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7271 DJF
18 Şub 2026 1 DJF = 0.1485 HNL 1 HNL = 6.7328 DJF
19 Şub 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7311 DJF
20 Şub 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7311 DJF
21 Şub 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7312 DJF
22 Şub 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7312 DJF
23 Şub 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7313 DJF
24 Şub 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7314 DJF
25 Şub 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7305 DJF
26 Şub 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7282 DJF
27 Şub 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7291 DJF
28 Şub 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7291 DJF

Mar 2026

TarihDJF-HNLHNL-DJF
01 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7291 DJF
02 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7291 DJF
03 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7284 DJF
04 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7287 DJF
05 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
06 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
07 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7279 DJF
08 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7279 DJF
09 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7277 DJF
10 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7279 DJF
11 Mar 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7271 DJF
12 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
13 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7274 DJF
14 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7274 DJF
15 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7274 DJF
16 Mar 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7266 DJF
17 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7282 DJF
18 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7282 DJF
19 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7279 DJF
20 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7278 DJF
21 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
22 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
23 Mar 2026 1 DJF = 0.1486 HNL 1 HNL = 6.7276 DJF
24 Mar 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7251 DJF
25 Mar 2026 1 DJF = 0.1487 HNL 1 HNL = 6.7253 DJF
26 Mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7063 DJF
27 Mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.707 DJF
28 Mar 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7038 DJF
29 Mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7068 DJF
30 Mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7068 DJF
31 Mar 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7053 DJF

Apr 2026

TarihDJF-HNLHNL-DJF
01 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7035 DJF
02 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7028 DJF
03 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7035 DJF
04 Nis 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7053 DJF
05 Nis 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7053 DJF
06 Nis 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7053 DJF
07 Nis 2026 1 DJF = 0.1491 HNL 1 HNL = 6.706 DJF
08 Nis 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7051 DJF
09 Nis 2026 1 DJF = 0.1491 HNL 1 HNL = 6.7058 DJF
10 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7042 DJF
11 Nis 2026 1 DJF = 0.1491 HNL 1 HNL = 6.705 DJF
12 Nis 2026 1 DJF = 0.1491 HNL 1 HNL = 6.705 DJF
13 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7039 DJF
14 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7044 DJF
15 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7046 DJF
16 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7032 DJF
17 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7021 DJF
18 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7021 DJF
19 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7021 DJF
20 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.702 DJF
21 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.702 DJF
22 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7025 DJF
23 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7026 DJF
24 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7015 DJF
25 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7015 DJF
26 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7015 DJF
27 Nis 2026 1 DJF = 0.1492 HNL 1 HNL = 6.7005 DJF
28 Nis 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6992 DJF
29 Nis 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6991 DJF
30 Nis 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6977 DJF

May 2026

TarihDJF-HNLHNL-DJF
01 May 2026 1 DJF = 0.1498 HNL 1 HNL = 6.6761 DJF
02 May 2026 1 DJF = 0.1498 HNL 1 HNL = 6.6761 DJF
03 May 2026 1 DJF = 0.1498 HNL 1 HNL = 6.6761 DJF
04 May 2026 1 DJF = 0.1493 HNL 1 HNL = 6.7001 DJF
05 May 2026 1 DJF = 0.1493 HNL 1 HNL = 6.699 DJF
06 May 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6982 DJF
07 May 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6984 DJF
08 May 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6985 DJF
09 May 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6985 DJF
10 May 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6985 DJF
11 May 2026 1 DJF = 0.1493 HNL 1 HNL = 6.697 DJF
12 May 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6966 DJF
13 May 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6964 DJF
14 May 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6958 DJF
15 May 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6957 DJF
16 May 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6957 DJF
17 May 2026 1 DJF = 0.1493 HNL 1 HNL = 6.6957 DJF
18 May 2026 1 DJF = 0.1494 HNL 1 HNL = 6.6943 DJF
19 May 2026 1 DJF = 0.1494 HNL 1 HNL = 6.6955 DJF
20 May 2026 1 DJF = 0.1494 HNL 1 HNL = 6.6953 DJF
21 May 2026 1 DJF = 0.1494 HNL 1 HNL = 6.695 DJF
22 May 2026 1 DJF = 0.1494 HNL 1 HNL = 6.6931 DJF
23 May 2026 1 DJF = 0.1494 HNL 1 HNL = 6.6931 DJF
24 May 2026 1 DJF = 0.1494 HNL 1 HNL = 6.6931 DJF
25 May 2026 1 DJF = 0.1494 HNL 1 HNL = 6.6932 DJF
26 May 2026 1 DJF = 0.1494 HNL 1 HNL = 6.6932 DJF
27 May 2026 1 DJF = 0.1494 HNL 1 HNL = 6.6919 DJF
28 May 2026 1 DJF = 0.1494 HNL 1 HNL = 6.692 DJF
29 May 2026 1 DJF = 0.1494 HNL 1 HNL = 6.6916 DJF
30 May 2026 1 DJF = 0.1495 HNL 1 HNL = 6.6887 DJF

DJF-HNL ve HNL-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats