> DJF-HNL ve HNL-DJF döviz kurları - 2025

DJF-HNL ve HNL-DJF döviz kurları - 2025

DJF-HNL ve HNL-DJF döviz kurları

2025 yılı için DJF-HNL ve HNL-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DJF = 0,1444 HNL

1 HNL = 6,9242 DJF

1Y 2Y 3Y

DJF'den HNL'yeHNL'den DJF'E

Jan 2025

Tarih	DJF-HNL	HNL-DJF
01 Oca 2025	1 DJF = 0.1429 HNL	1 HNL = 6.9992 DJF
02 Oca 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0086 DJF
03 Oca 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0064 DJF
04 Oca 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0066 DJF
05 Oca 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0066 DJF
06 Oca 2025	1 DJF = 0.1427 HNL	1 HNL = 7.0063 DJF
07 Oca 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0045 DJF
08 Oca 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0044 DJF
09 Oca 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0048 DJF
10 Oca 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0022 DJF
11 Oca 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0022 DJF
12 Oca 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0022 DJF
13 Oca 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0019 DJF
14 Oca 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0004 DJF
15 Oca 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
16 Oca 2025	1 DJF = 0.1429 HNL	1 HNL = 7 DJF
17 Oca 2025	1 DJF = 0.1429 HNL	1 HNL = 7.0003 DJF
18 Oca 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
19 Oca 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
20 Oca 2025	1 DJF = 0.1428 HNL	1 HNL = 7.0005 DJF
21 Oca 2025	1 DJF = 0.1429 HNL	1 HNL = 6.9959 DJF
22 Oca 2025	1 DJF = 0.1429 HNL	1 HNL = 6.9959 DJF
23 Oca 2025	1 DJF = 0.143 HNL	1 HNL = 6.9947 DJF
24 Oca 2025	1 DJF = 0.143 HNL	1 HNL = 6.9935 DJF
25 Oca 2025	1 DJF = 0.143 HNL	1 HNL = 6.9934 DJF
26 Oca 2025	1 DJF = 0.143 HNL	1 HNL = 6.9934 DJF
27 Oca 2025	1 DJF = 0.143 HNL	1 HNL = 6.9927 DJF
28 Oca 2025	1 DJF = 0.143 HNL	1 HNL = 6.9918 DJF
29 Oca 2025	1 DJF = 0.143 HNL	1 HNL = 6.9917 DJF
30 Oca 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9901 DJF
31 Oca 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9903 DJF

Feb 2025

Tarih	DJF-HNL	HNL-DJF
01 Şub 2025	1 DJF = 0.1433 HNL	1 HNL = 6.9789 DJF
02 Şub 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9904 DJF
03 Şub 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9905 DJF
04 Şub 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9905 DJF
05 Şub 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9879 DJF
06 Şub 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9877 DJF
07 Şub 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9873 DJF
08 Şub 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9873 DJF
09 Şub 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9873 DJF
10 Şub 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9872 DJF
11 Şub 2025	1 DJF = 0.1431 HNL	1 HNL = 6.9859 DJF
12 Şub 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
13 Şub 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9846 DJF
14 Şub 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9851 DJF
15 Şub 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
16 Şub 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
17 Şub 2025	1 DJF = 0.1432 HNL	1 HNL = 6.985 DJF
18 Şub 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9849 DJF
19 Şub 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9675 DJF
20 Şub 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9604 DJF
21 Şub 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9662 DJF
22 Şub 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9662 DJF
23 Şub 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9662 DJF
24 Şub 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9659 DJF
25 Şub 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9654 DJF
26 Şub 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9656 DJF
27 Şub 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9648 DJF
28 Şub 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9579 DJF

Mar 2025

Tarih	DJF-HNL	HNL-DJF
01 Mar 2025	1 DJF = 0.1449 HNL	1 HNL = 6.9017 DJF
02 Mar 2025	1 DJF = 0.1435 HNL	1 HNL = 6.9663 DJF
03 Mar 2025	1 DJF = 0.1441 HNL	1 HNL = 6.9376 DJF
04 Mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9644 DJF
05 Mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9648 DJF
06 Mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9643 DJF
07 Mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9637 DJF
08 Mar 2025	1 DJF = 0.1434 HNL	1 HNL = 6.9755 DJF
09 Mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9637 DJF
10 Mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9545 DJF
11 Mar 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9593 DJF
12 Mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9628 DJF
13 Mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9631 DJF
14 Mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9523 DJF
15 Mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9628 DJF
16 Mar 2025	1 DJF = 0.1443 HNL	1 HNL = 6.9304 DJF
17 Mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9629 DJF
18 Mar 2025	1 DJF = 0.1436 HNL	1 HNL = 6.9633 DJF
19 Mar 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9583 DJF
20 Mar 2025	1 DJF = 0.144 HNL	1 HNL = 6.9457 DJF
21 Mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9562 DJF
22 Mar 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9607 DJF
23 Mar 2025	1 DJF = 0.1443 HNL	1 HNL = 6.9295 DJF
24 Mar 2025	1 DJF = 0.1439 HNL	1 HNL = 6.9513 DJF
25 Mar 2025	1 DJF = 0.1439 HNL	1 HNL = 6.9509 DJF
26 Mar 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9613 DJF
27 Mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9541 DJF
28 Mar 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9544 DJF
29 Mar 2025	1 DJF = 0.1454 HNL	1 HNL = 6.8765 DJF
30 Mar 2025	1 DJF = 0.1457 HNL	1 HNL = 6.8648 DJF
31 Mar 2025	1 DJF = 0.1439 HNL	1 HNL = 6.9473 DJF

Apr 2025

Tarih	DJF-HNL	HNL-DJF
01 Nis 2025	1 DJF = 0.1432 HNL	1 HNL = 6.9809 DJF
02 Nis 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9601 DJF
03 Nis 2025	1 DJF = 0.1438 HNL	1 HNL = 6.9563 DJF
04 Nis 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9601 DJF
05 Nis 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9602 DJF
06 Nis 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9602 DJF
07 Nis 2025	1 DJF = 0.1437 HNL	1 HNL = 6.9601 DJF
08 Nis 2025	1 DJF = 0.1441 HNL	1 HNL = 6.9408 DJF
09 Nis 2025	1 DJF = 0.1455 HNL	1 HNL = 6.8732 DJF
10 Nis 2025	1 DJF = 0.1451 HNL	1 HNL = 6.8932 DJF
11 Nis 2025	1 DJF = 0.1454 HNL	1 HNL = 6.8777 DJF
12 Nis 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8664 DJF
13 Nis 2025	1 DJF = 0.1449 HNL	1 HNL = 6.9028 DJF
14 Nis 2025	1 DJF = 0.1444 HNL	1 HNL = 6.9251 DJF
15 Nis 2025	1 DJF = 0.1456 HNL	1 HNL = 6.869 DJF
16 Nis 2025	1 DJF = 0.1456 HNL	1 HNL = 6.868 DJF
17 Nis 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8693 DJF
18 Nis 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8594 DJF
19 Nis 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8595 DJF
20 Nis 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8595 DJF
21 Nis 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8594 DJF
22 Nis 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8687 DJF
23 Nis 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8691 DJF
24 Nis 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8689 DJF
25 Nis 2025	1 DJF = 0.1456 HNL	1 HNL = 6.8693 DJF
26 Nis 2025	1 DJF = 0.1452 HNL	1 HNL = 6.8874 DJF
27 Nis 2025	1 DJF = 0.1452 HNL	1 HNL = 6.8874 DJF
28 Nis 2025	1 DJF = 0.1456 HNL	1 HNL = 6.869 DJF
29 Nis 2025	1 DJF = 0.1457 HNL	1 HNL = 6.8621 DJF
30 Nis 2025	1 DJF = 0.1457 HNL	1 HNL = 6.862 DJF

May 2025

Tarih	DJF-HNL	HNL-DJF
01 May 2025	1 DJF = 0.1457 HNL	1 HNL = 6.8622 DJF
02 May 2025	1 DJF = 0.1458 HNL	1 HNL = 6.857 DJF
03 May 2025	1 DJF = 0.1458 HNL	1 HNL = 6.857 DJF
04 May 2025	1 DJF = 0.1458 HNL	1 HNL = 6.857 DJF
05 May 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8567 DJF
06 May 2025	1 DJF = 0.1458 HNL	1 HNL = 6.8572 DJF
07 May 2025	1 DJF = 0.1459 HNL	1 HNL = 6.8547 DJF
08 May 2025	1 DJF = 0.1459 HNL	1 HNL = 6.8551 DJF
09 May 2025	1 DJF = 0.1459 HNL	1 HNL = 6.8537 DJF
10 May 2025	1 DJF = 0.1454 HNL	1 HNL = 6.8776 DJF
11 May 2025	1 DJF = 0.1459 HNL	1 HNL = 6.8545 DJF
12 May 2025	1 DJF = 0.1459 HNL	1 HNL = 6.8551 DJF
13 May 2025	1 DJF = 0.146 HNL	1 HNL = 6.848 DJF
14 May 2025	1 DJF = 0.146 HNL	1 HNL = 6.8471 DJF
15 May 2025	1 DJF = 0.146 HNL	1 HNL = 6.8471 DJF
16 May 2025	1 DJF = 0.1461 HNL	1 HNL = 6.8437 DJF
17 May 2025	1 DJF = 0.1461 HNL	1 HNL = 6.8437 DJF
18 May 2025	1 DJF = 0.1461 HNL	1 HNL = 6.8437 DJF
19 May 2025	1 DJF = 0.1461 HNL	1 HNL = 6.8438 DJF
20 May 2025	1 DJF = 0.1462 HNL	1 HNL = 6.8421 DJF
21 May 2025	1 DJF = 0.1462 HNL	1 HNL = 6.8412 DJF
22 May 2025	1 DJF = 0.1462 HNL	1 HNL = 6.841 DJF
23 May 2025	1 DJF = 0.1462 HNL	1 HNL = 6.8414 DJF
24 May 2025	1 DJF = 0.1462 HNL	1 HNL = 6.8412 DJF
25 May 2025	1 DJF = 0.1462 HNL	1 HNL = 6.8412 DJF
26 May 2025	1 DJF = 0.1462 HNL	1 HNL = 6.841 DJF
27 May 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8368 DJF
28 May 2025	1 DJF = 0.1463 HNL	1 HNL = 6.837 DJF
29 May 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8346 DJF
30 May 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8349 DJF
31 May 2025	1 DJF = 0.1465 HNL	1 HNL = 6.8249 DJF

Jun 2025

Tarih	DJF-HNL	HNL-DJF
01 Haz 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8347 DJF
02 Haz 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8348 DJF
03 Haz 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8346 DJF
04 Haz 2025	1 DJF = 0.1463 HNL	1 HNL = 6.8347 DJF
05 Haz 2025	1 DJF = 0.1464 HNL	1 HNL = 6.8287 DJF
06 Haz 2025	1 DJF = 0.1465 HNL	1 HNL = 6.8273 DJF
07 Haz 2025	1 DJF = 0.1464 HNL	1 HNL = 6.8286 DJF
08 Haz 2025	1 DJF = 0.1464 HNL	1 HNL = 6.8286 DJF
09 Haz 2025	1 DJF = 0.1465 HNL	1 HNL = 6.8262 DJF
10 Haz 2025	1 DJF = 0.1465 HNL	1 HNL = 6.8251 DJF
11 Haz 2025	1 DJF = 0.1465 HNL	1 HNL = 6.8242 DJF
12 Haz 2025	1 DJF = 0.1466 HNL	1 HNL = 6.8227 DJF
13 Haz 2025	1 DJF = 0.1466 HNL	1 HNL = 6.8228 DJF
14 Haz 2025	1 DJF = 0.1466 HNL	1 HNL = 6.8229 DJF

DJF-HNL ve HNL-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler