currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-HKD ve HKD-DJF döviz kurları - 2026

DJF-HKD ve HKD-DJF döviz kurları - 2026

DJF-HKD ve HKD-DJF döviz kurları

2026 yılı için DJF-HKD ve HKD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,0439 HKD
1 HKD = 22,7587 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-HKDHKD-DJF
01 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8317 DJF
02 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8464 DJF
03 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8376 DJF
04 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8376 DJF
05 Oca 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8688 DJF
06 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8567 DJF
07 Oca 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8832 DJF
08 Oca 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8603 DJF
09 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8461 DJF
10 Oca 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7985 DJF
11 Oca 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8631 DJF
12 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8319 DJF
13 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.828 DJF
14 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8382 DJF
15 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8256 DJF
16 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8287 DJF
17 Oca 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8661 DJF
18 Oca 2026 1 DJF = 0.0437 HKD 1 HKD = 22.8661 DJF
19 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8309 DJF
20 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8243 DJF
21 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8257 DJF
22 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8306 DJF
23 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8341 DJF
24 Oca 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6621 DJF
25 Oca 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6621 DJF
26 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8407 DJF
27 Oca 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7999 DJF
28 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8139 DJF
29 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8286 DJF
30 Oca 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8094 DJF
31 Oca 2026 1 DJF = 0.0435 HKD 1 HKD = 22.9774 DJF

Feb 2026

TarihDJF-HKDHKD-DJF
01 Şub 2026 1 DJF = 0.0435 HKD 1 HKD = 22.9797 DJF
02 Şub 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8254 DJF
03 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7803 DJF
04 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7801 DJF
05 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.8008 DJF
06 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7902 DJF
07 Şub 2026 1 DJF = 0.044 HKD 1 HKD = 22.7231 DJF
08 Şub 2026 1 DJF = 0.044 HKD 1 HKD = 22.7231 DJF
09 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7715 DJF
10 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.772 DJF
11 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7854 DJF
12 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7899 DJF
13 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7833 DJF
14 Şub 2026 1 DJF = 0.044 HKD 1 HKD = 22.7524 DJF
15 Şub 2026 1 DJF = 0.044 HKD 1 HKD = 22.7524 DJF
16 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7912 DJF
17 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7857 DJF
18 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7793 DJF
19 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.8007 DJF
20 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7887 DJF
21 Şub 2026 1 DJF = 0.044 HKD 1 HKD = 22.7336 DJF
22 Şub 2026 1 DJF = 0.044 HKD 1 HKD = 22.7336 DJF
23 Şub 2026 1 DJF = 0.044 HKD 1 HKD = 22.7464 DJF
24 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7739 DJF
25 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7564 DJF
26 Şub 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7583 DJF
27 Şub 2026 1 DJF = 0.044 HKD 1 HKD = 22.7502 DJF
28 Şub 2026 1 DJF = 0.044 HKD 1 HKD = 22.7252 DJF

Mar 2026

TarihDJF-HKDHKD-DJF
01 Mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7252 DJF
02 Mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7899 DJF
03 Mar 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8122 DJF
04 Mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7602 DJF
05 Mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7664 DJF
06 Mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7745 DJF
07 Mar 2026 1 DJF = 0.0442 HKD 1 HKD = 22.6445 DJF
08 Mar 2026 1 DJF = 0.0442 HKD 1 HKD = 22.6445 DJF
09 Mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7853 DJF
10 Mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7784 DJF
11 Mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7469 DJF
12 Mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7753 DJF
13 Mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7603 DJF
14 Mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7399 DJF
15 Mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7399 DJF
16 Mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7363 DJF
17 Mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7058 DJF
18 Mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7513 DJF
19 Mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7505 DJF
20 Mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7192 DJF
21 Mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6883 DJF
22 Mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6883 DJF
23 Mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.7013 DJF
24 Mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7614 DJF
25 Mar 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7901 DJF
26 Mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7458 DJF
27 Mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7343 DJF
28 Mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7088 DJF
29 Mar 2026 1 DJF = 0.0441 HKD 1 HKD = 22.679 DJF
30 Mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7286 DJF
31 Mar 2026 1 DJF = 0.044 HKD 1 HKD = 22.7052 DJF

Apr 2026

TarihDJF-HKDHKD-DJF
01 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7167 DJF
02 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7226 DJF
03 Nis 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6712 DJF
04 Nis 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6749 DJF
05 Nis 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6749 DJF
06 Nis 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6775 DJF
07 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7282 DJF
08 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7213 DJF
09 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7174 DJF
10 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7244 DJF
11 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7032 DJF
12 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7021 DJF
13 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7262 DJF
14 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7269 DJF
15 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7271 DJF
16 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.744 DJF
17 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7345 DJF
18 Nis 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7549 DJF
19 Nis 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7549 DJF
20 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7339 DJF
21 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7399 DJF
22 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7466 DJF
23 Nis 2026 1 DJF = 0.0438 HKD 1 HKD = 22.8145 DJF
24 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7229 DJF
25 Nis 2026 1 DJF = 0.0441 HKD 1 HKD = 22.69 DJF
26 Nis 2026 1 DJF = 0.0441 HKD 1 HKD = 22.69 DJF
27 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7298 DJF
28 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7199 DJF
29 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.7301 DJF
30 Nis 2026 1 DJF = 0.044 HKD 1 HKD = 22.739 DJF

May 2026

TarihDJF-HKDHKD-DJF
01 May 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6834 DJF
02 May 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6827 DJF
03 May 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6827 DJF
04 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7425 DJF
05 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7325 DJF
06 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7328 DJF
07 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7455 DJF
08 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7474 DJF
09 May 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6774 DJF
10 May 2026 1 DJF = 0.0441 HKD 1 HKD = 22.6744 DJF
11 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7373 DJF
12 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7457 DJF
13 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7419 DJF
14 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7374 DJF
15 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7473 DJF
16 May 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7784 DJF
17 May 2026 1 DJF = 0.0439 HKD 1 HKD = 22.7784 DJF
18 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7369 DJF
19 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7405 DJF
20 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7408 DJF
21 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7226 DJF
22 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7311 DJF
23 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.703 DJF
24 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.703 DJF
25 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7289 DJF
26 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.724 DJF
27 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7273 DJF
28 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7228 DJF
29 May 2026 1 DJF = 0.044 HKD 1 HKD = 22.7304 DJF

DJF-HKD ve HKD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats