> DJF-HKD ve HKD-DJF döviz kurları - 2024

DJF-HKD ve HKD-DJF döviz kurları - 2024

DJF-HKD ve HKD-DJF döviz kurları

2024 yılı için DJF-HKD ve HKD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 0,0439 HKD

1 HKD = 22,7995 DJF

1Y 2Y 3Y

DJF'den HKD'yeHKD'den DJF'E

Jan 2024

Tarih	DJF-HKD	HKD-DJF
01 Oca 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8323 DJF
02 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7933 DJF
03 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7821 DJF
04 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8004 DJF
05 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7941 DJF
06 Oca 2024	1 DJF = 0.044 HKD	1 HKD = 22.7016 DJF
07 Oca 2024	1 DJF = 0.044 HKD	1 HKD = 22.7016 DJF
08 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7934 DJF
09 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7755 DJF
10 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7655 DJF
11 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.776 DJF
12 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7723 DJF
13 Oca 2024	1 DJF = 0.044 HKD	1 HKD = 22.7403 DJF
14 Oca 2024	1 DJF = 0.044 HKD	1 HKD = 22.7403 DJF
15 Oca 2024	1 DJF = 0.044 HKD	1 HKD = 22.7421 DJF
16 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7554 DJF
17 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7539 DJF
18 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7632 DJF
19 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7847 DJF
20 Oca 2024	1 DJF = 0.044 HKD	1 HKD = 22.7199 DJF
21 Oca 2024	1 DJF = 0.044 HKD	1 HKD = 22.7199 DJF
22 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7695 DJF
23 Oca 2024	1 DJF = 0.044 HKD	1 HKD = 22.7505 DJF
24 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7675 DJF
25 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7921 DJF
26 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7926 DJF
27 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7957 DJF
28 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7957 DJF
29 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7805 DJF
30 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7769 DJF
31 Oca 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7733 DJF

Feb 2024

Tarih	DJF-HKD	HKD-DJF
01 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7625 DJF
02 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7771 DJF
03 Şub 2024	1 DJF = 0.044 HKD	1 HKD = 22.7222 DJF
04 Şub 2024	1 DJF = 0.044 HKD	1 HKD = 22.7222 DJF
05 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.768 DJF
06 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7751 DJF
07 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.772 DJF
08 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7791 DJF
09 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7667 DJF
10 Şub 2024	1 DJF = 0.044 HKD	1 HKD = 22.7474 DJF
11 Şub 2024	1 DJF = 0.044 HKD	1 HKD = 22.7474 DJF
12 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7655 DJF
13 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7769 DJF
14 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7748 DJF
15 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7597 DJF
16 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7684 DJF
17 Şub 2024	1 DJF = 0.044 HKD	1 HKD = 22.7201 DJF
18 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7641 DJF
19 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7636 DJF
20 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7668 DJF
21 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7655 DJF
22 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7751 DJF
23 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7654 DJF
24 Şub 2024	1 DJF = 0.044 HKD	1 HKD = 22.7433 DJF
25 Şub 2024	1 DJF = 0.044 HKD	1 HKD = 22.7433 DJF
26 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7583 DJF
27 Şub 2024	1 DJF = 0.044 HKD	1 HKD = 22.7506 DJF
28 Şub 2024	1 DJF = 0.044 HKD	1 HKD = 22.7481 DJF
29 Şub 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7624 DJF

Mar 2024

Tarih	DJF-HKD	HKD-DJF
01 Mar 2024	1 DJF = 0.044 HKD	1 HKD = 22.7362 DJF
02 Mar 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6706 DJF
03 Mar 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6706 DJF
04 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7672 DJF
05 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7681 DJF
06 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7564 DJF
07 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7597 DJF
08 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7784 DJF
09 Mar 2024	1 DJF = 0.044 HKD	1 HKD = 22.7483 DJF
10 Mar 2024	1 DJF = 0.044 HKD	1 HKD = 22.7483 DJF
11 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7778 DJF
12 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7547 DJF
13 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.762 DJF
14 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.772 DJF
15 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7663 DJF
16 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7734 DJF
17 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7734 DJF
18 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7721 DJF
19 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7678 DJF
20 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7635 DJF
21 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7656 DJF
22 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7581 DJF
23 Mar 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6574 DJF
24 Mar 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6574 DJF
25 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7626 DJF
26 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7676 DJF
27 Mar 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7667 DJF
28 Mar 2024	1 DJF = 0.044 HKD	1 HKD = 22.7529 DJF
29 Mar 2024	1 DJF = 0.044 HKD	1 HKD = 22.7526 DJF
30 Mar 2024	1 DJF = 0.044 HKD	1 HKD = 22.7213 DJF
31 Mar 2024	1 DJF = 0.044 HKD	1 HKD = 22.7213 DJF

Apr 2024

Tarih	DJF-HKD	HKD-DJF
01 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7477 DJF
02 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7484 DJF
03 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7307 DJF
04 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7418 DJF
05 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7479 DJF
06 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7119 DJF
07 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7119 DJF
08 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.749 DJF
09 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7395 DJF
10 Nis 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7594 DJF
11 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7271 DJF
12 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7113 DJF
13 Nis 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6761 DJF
14 Nis 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6663 DJF
15 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7362 DJF
16 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7276 DJF
17 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7219 DJF
18 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7319 DJF
19 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7359 DJF
20 Nis 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6888 DJF
21 Nis 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6888 DJF
22 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7438 DJF
23 Nis 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6982 DJF
24 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7382 DJF
25 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.749 DJF
26 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7341 DJF
27 Nis 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8039 DJF
28 Nis 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8039 DJF
29 Nis 2024	1 DJF = 0.044 HKD	1 HKD = 22.7472 DJF
30 Nis 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7804 DJF

May 2024

Tarih	DJF-HKD	HKD-DJF
01 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7573 DJF
02 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.785 DJF
03 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7789 DJF
04 May 2024	1 DJF = 0.044 HKD	1 HKD = 22.7292 DJF
05 May 2024	1 DJF = 0.044 HKD	1 HKD = 22.7292 DJF
06 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7849 DJF
07 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7738 DJF
08 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7826 DJF
09 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7877 DJF
10 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7872 DJF
11 May 2024	1 DJF = 0.044 HKD	1 HKD = 22.7417 DJF
12 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7658 DJF
13 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7889 DJF
14 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7909 DJF
15 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8034 DJF
16 May 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8191 DJF
17 May 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8217 DJF
18 May 2024	1 DJF = 0.044 HKD	1 HKD = 22.7022 DJF
19 May 2024	1 DJF = 0.044 HKD	1 HKD = 22.7022 DJF
20 May 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8427 DJF
21 May 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8205 DJF
22 May 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8214 DJF
23 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8041 DJF
24 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8027 DJF
25 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7677 DJF
26 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7677 DJF
27 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8032 DJF
28 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7768 DJF
29 May 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8167 DJF
30 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7742 DJF
31 May 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7651 DJF

Jun 2024

Tarih	DJF-HKD	HKD-DJF
01 Haz 2024	1 DJF = 0.0439 HKD	1 HKD = 22.754 DJF
02 Haz 2024	1 DJF = 0.0439 HKD	1 HKD = 22.754 DJF
03 Haz 2024	1 DJF = 0.044 HKD	1 HKD = 22.7504 DJF
04 Haz 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7826 DJF
05 Haz 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8102 DJF
06 Haz 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8101 DJF
07 Haz 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7986 DJF
08 Haz 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9426 DJF
09 Haz 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9426 DJF
10 Haz 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7713 DJF
11 Haz 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8305 DJF
12 Haz 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7949 DJF
13 Haz 2024	1 DJF = 0.0439 HKD	1 HKD = 22.795 DJF
14 Haz 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7891 DJF
15 Haz 2024	1 DJF = 0.044 HKD	1 HKD = 22.7421 DJF
16 Haz 2024	1 DJF = 0.044 HKD	1 HKD = 22.7421 DJF
17 Haz 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7908 DJF
18 Haz 2024	1 DJF = 0.0438 HKD	1 HKD = 22.807 DJF
19 Haz 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8127 DJF
20 Haz 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8116 DJF
21 Haz 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8126 DJF
22 Haz 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7633 DJF
23 Haz 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7633 DJF
24 Haz 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8064 DJF
25 Haz 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8154 DJF
26 Haz 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8084 DJF
27 Haz 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8118 DJF
28 Haz 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8021 DJF
29 Haz 2024	1 DJF = 0.0439 HKD	1 HKD = 22.758 DJF
30 Haz 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7816 DJF

Jul 2024

Tarih	DJF-HKD	HKD-DJF
01 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7911 DJF
02 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.787 DJF
03 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7917 DJF
04 Tem 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8051 DJF
05 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7977 DJF
06 Tem 2024	1 DJF = 0.044 HKD	1 HKD = 22.7294 DJF
07 Tem 2024	1 DJF = 0.044 HKD	1 HKD = 22.7294 DJF
08 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7945 DJF
09 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8021 DJF
10 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7917 DJF
11 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7993 DJF
12 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8037 DJF
13 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7673 DJF
14 Tem 2024	1 DJF = 0.044 HKD	1 HKD = 22.7382 DJF
15 Tem 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8064 DJF
16 Tem 2024	1 DJF = 0.0438 HKD	1 HKD = 22.818 DJF
17 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7976 DJF
18 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8039 DJF
19 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7899 DJF
20 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7799 DJF
21 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.78 DJF
22 Tem 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8129 DJF
23 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.798 DJF
24 Tem 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8084 DJF
25 Tem 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8219 DJF
26 Tem 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8077 DJF
27 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7771 DJF
28 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.776 DJF
29 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8049 DJF
30 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.8036 DJF
31 Tem 2024	1 DJF = 0.0439 HKD	1 HKD = 22.787 DJF

Aug 2024

Tarih	DJF-HKD	HKD-DJF
01 Ağu 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7661 DJF
02 Ağu 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7881 DJF
03 Ağu 2024	1 DJF = 0.0442 HKD	1 HKD = 22.6011 DJF
04 Ağu 2024	1 DJF = 0.0442 HKD	1 HKD = 22.6011 DJF
05 Ağu 2024	1 DJF = 0.0437 HKD	1 HKD = 22.869 DJF
06 Ağu 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8591 DJF
07 Ağu 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8339 DJF
08 Ağu 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8506 DJF
09 Ağu 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8453 DJF
10 Ağu 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7904 DJF
11 Ağu 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8224 DJF
12 Ağu 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8509 DJF
13 Ağu 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8552 DJF
14 Ağu 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8625 DJF
15 Ağu 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8497 DJF
16 Ağu 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8467 DJF
17 Ağu 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7609 DJF
18 Ağu 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7618 DJF
19 Ağu 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8505 DJF
20 Ağu 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8545 DJF
21 Ağu 2024	1 DJF = 0.0437 HKD	1 HKD = 22.866 DJF
22 Ağu 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8572 DJF
23 Ağu 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8382 DJF
24 Ağu 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6598 DJF
25 Ağu 2024	1 DJF = 0.0441 HKD	1 HKD = 22.6589 DJF
26 Ağu 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8449 DJF
27 Ağu 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8262 DJF
28 Ağu 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8235 DJF
29 Ağu 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8512 DJF
30 Ağu 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8368 DJF
31 Ağu 2024	1 DJF = 0.0439 HKD	1 HKD = 22.7898 DJF

Sep 2024

Tarih	DJF-HKD	HKD-DJF
01 Eyl 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8711 DJF
02 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8403 DJF
03 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8322 DJF
04 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8474 DJF
05 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8395 DJF
06 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8552 DJF
07 Eyl 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8715 DJF
08 Eyl 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8715 DJF
09 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8358 DJF
10 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8484 DJF
11 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8314 DJF
12 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8357 DJF
13 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8376 DJF
14 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8375 DJF
15 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.838 DJF
16 Eyl 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8574 DJF
17 Eyl 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8597 DJF
18 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8568 DJF
19 Eyl 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8779 DJF
20 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8555 DJF
21 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8192 DJF
22 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8192 DJF
23 Eyl 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8537 DJF
24 Eyl 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8822 DJF
25 Eyl 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8723 DJF
26 Eyl 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8942 DJF
27 Eyl 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9047 DJF
28 Eyl 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8657 DJF
29 Eyl 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8657 DJF
30 Eyl 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9299 DJF

Oct 2024

Tarih	DJF-HKD	HKD-DJF
01 Eki 2024	1 DJF = 0.0437 HKD	1 HKD = 22.887 DJF
02 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9287 DJF
03 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9381 DJF
04 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9278 DJF
05 Eki 2024	1 DJF = 0.0434 HKD	1 HKD = 23.0208 DJF
06 Eki 2024	1 DJF = 0.0434 HKD	1 HKD = 23.0208 DJF
07 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9167 DJF
08 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9125 DJF
09 Eki 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9078 DJF
10 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9218 DJF
11 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9279 DJF
12 Eki 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8889 DJF
13 Eki 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8889 DJF
14 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9484 DJF
15 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.931 DJF
16 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9126 DJF
17 Eki 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8991 DJF
18 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.922 DJF
19 Eki 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8497 DJF
20 Eki 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8497 DJF
21 Eki 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9068 DJF
22 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9124 DJF
23 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9145 DJF
24 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9191 DJF
25 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9176 DJF
26 Eki 2024	1 DJF = 0.0435 HKD	1 HKD = 22.9654 DJF
27 Eki 2024	1 DJF = 0.0435 HKD	1 HKD = 22.9654 DJF
28 Eki 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9019 DJF
29 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9212 DJF
30 Eki 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9326 DJF
31 Eki 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8924 DJF

Nov 2024

Tarih	DJF-HKD	HKD-DJF
01 Kas 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8999 DJF
02 Kas 2024	1 DJF = 0.0438 HKD	1 HKD = 22.8475 DJF
03 Kas 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8684 DJF
04 Kas 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9234 DJF
05 Kas 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9189 DJF
06 Kas 2024	1 DJF = 0.0437 HKD	1 HKD = 22.8986 DJF
07 Kas 2024	1 DJF = 0.0437 HKD	1 HKD = 22.9056 DJF
08 Kas 2024	1 DJF = 0.0436 HKD	1 HKD = 22.9173 DJF
09 Kas 2024	1 DJF = 0.0434 HKD	1 HKD = 23.034 DJF

DJF-HKD ve HKD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler