currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-GNF ve GNF-DJF döviz kurları - 2025

DJF-GNF ve GNF-DJF döviz kurları - 2025

DJF-GNF ve GNF-DJF döviz kurları

2025 yılı için DJF-GNF ve GNF-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 48,613 GNF
1 GNF = 0,0206 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-GNFGNF-DJF
01 Oca 2025 1 DJF = 48.6053 GNF 1 GNF = 0.0206 DJF
02 Oca 2025 1 DJF = 48.5461 GNF 1 GNF = 0.0206 DJF
03 Oca 2025 1 DJF = 48.5481 GNF 1 GNF = 0.0206 DJF
04 Oca 2025 1 DJF = 48.5467 GNF 1 GNF = 0.0206 DJF
05 Oca 2025 1 DJF = 48.5467 GNF 1 GNF = 0.0206 DJF
06 Oca 2025 1 DJF = 48.5416 GNF 1 GNF = 0.0206 DJF
07 Oca 2025 1 DJF = 48.5445 GNF 1 GNF = 0.0206 DJF
08 Oca 2025 1 DJF = 48.5454 GNF 1 GNF = 0.0206 DJF
09 Oca 2025 1 DJF = 48.5492 GNF 1 GNF = 0.0206 DJF
10 Oca 2025 1 DJF = 48.5539 GNF 1 GNF = 0.0206 DJF
11 Oca 2025 1 DJF = 48.5582 GNF 1 GNF = 0.0206 DJF
12 Oca 2025 1 DJF = 48.5582 GNF 1 GNF = 0.0206 DJF
13 Oca 2025 1 DJF = 48.5625 GNF 1 GNF = 0.0206 DJF
14 Oca 2025 1 DJF = 48.5528 GNF 1 GNF = 0.0206 DJF
15 Oca 2025 1 DJF = 48.5499 GNF 1 GNF = 0.0206 DJF
16 Oca 2025 1 DJF = 48.5538 GNF 1 GNF = 0.0206 DJF
17 Oca 2025 1 DJF = 48.5369 GNF 1 GNF = 0.0206 DJF
18 Oca 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
19 Oca 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
20 Oca 2025 1 DJF = 48.5473 GNF 1 GNF = 0.0206 DJF
21 Oca 2025 1 DJF = 48.5442 GNF 1 GNF = 0.0206 DJF
22 Oca 2025 1 DJF = 48.5379 GNF 1 GNF = 0.0206 DJF
23 Oca 2025 1 DJF = 48.5581 GNF 1 GNF = 0.0206 DJF
24 Oca 2025 1 DJF = 48.5574 GNF 1 GNF = 0.0206 DJF
25 Oca 2025 1 DJF = 48.5567 GNF 1 GNF = 0.0206 DJF
26 Oca 2025 1 DJF = 48.5567 GNF 1 GNF = 0.0206 DJF
27 Oca 2025 1 DJF = 48.5539 GNF 1 GNF = 0.0206 DJF
28 Oca 2025 1 DJF = 48.548 GNF 1 GNF = 0.0206 DJF
29 Oca 2025 1 DJF = 48.5416 GNF 1 GNF = 0.0206 DJF
30 Oca 2025 1 DJF = 48.545 GNF 1 GNF = 0.0206 DJF
31 Oca 2025 1 DJF = 48.5405 GNF 1 GNF = 0.0206 DJF

Feb 2025

TarihDJF-GNFGNF-DJF
01 Şub 2025 1 DJF = 48.6196 GNF 1 GNF = 0.0206 DJF
02 Şub 2025 1 DJF = 48.5414 GNF 1 GNF = 0.0206 DJF
03 Şub 2025 1 DJF = 48.5348 GNF 1 GNF = 0.0206 DJF
04 Şub 2025 1 DJF = 48.5352 GNF 1 GNF = 0.0206 DJF
05 Şub 2025 1 DJF = 48.55 GNF 1 GNF = 0.0206 DJF
06 Şub 2025 1 DJF = 48.5481 GNF 1 GNF = 0.0206 DJF
07 Şub 2025 1 DJF = 48.5473 GNF 1 GNF = 0.0206 DJF
08 Şub 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
09 Şub 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
10 Şub 2025 1 DJF = 48.5386 GNF 1 GNF = 0.0206 DJF
11 Şub 2025 1 DJF = 48.5393 GNF 1 GNF = 0.0206 DJF
12 Şub 2025 1 DJF = 48.5384 GNF 1 GNF = 0.0206 DJF
13 Şub 2025 1 DJF = 48.5438 GNF 1 GNF = 0.0206 DJF
14 Şub 2025 1 DJF = 48.5484 GNF 1 GNF = 0.0206 DJF
15 Şub 2025 1 DJF = 48.5489 GNF 1 GNF = 0.0206 DJF
16 Şub 2025 1 DJF = 48.5489 GNF 1 GNF = 0.0206 DJF
17 Şub 2025 1 DJF = 48.5589 GNF 1 GNF = 0.0206 DJF
18 Şub 2025 1 DJF = 48.5565 GNF 1 GNF = 0.0206 DJF
19 Şub 2025 1 DJF = 48.5634 GNF 1 GNF = 0.0206 DJF
20 Şub 2025 1 DJF = 48.6024 GNF 1 GNF = 0.0206 DJF
21 Şub 2025 1 DJF = 48.5546 GNF 1 GNF = 0.0206 DJF
22 Şub 2025 1 DJF = 48.5544 GNF 1 GNF = 0.0206 DJF
23 Şub 2025 1 DJF = 48.5544 GNF 1 GNF = 0.0206 DJF
24 Şub 2025 1 DJF = 48.5566 GNF 1 GNF = 0.0206 DJF
25 Şub 2025 1 DJF = 48.563 GNF 1 GNF = 0.0206 DJF
26 Şub 2025 1 DJF = 48.5709 GNF 1 GNF = 0.0206 DJF
27 Şub 2025 1 DJF = 48.5605 GNF 1 GNF = 0.0206 DJF
28 Şub 2025 1 DJF = 48.6055 GNF 1 GNF = 0.0206 DJF

Mar 2025

TarihDJF-GNFGNF-DJF
01 Mar 2025 1 DJF = 48.7057 GNF 1 GNF = 0.0205 DJF
02 Mar 2025 1 DJF = 48.6407 GNF 1 GNF = 0.0206 DJF
03 Mar 2025 1 DJF = 48.771 GNF 1 GNF = 0.0205 DJF
04 Mar 2025 1 DJF = 48.5545 GNF 1 GNF = 0.0206 DJF
05 Mar 2025 1 DJF = 48.5541 GNF 1 GNF = 0.0206 DJF
06 Mar 2025 1 DJF = 48.5584 GNF 1 GNF = 0.0206 DJF
07 Mar 2025 1 DJF = 48.5559 GNF 1 GNF = 0.0206 DJF
08 Mar 2025 1 DJF = 48.5081 GNF 1 GNF = 0.0206 DJF
09 Mar 2025 1 DJF = 48.5559 GNF 1 GNF = 0.0206 DJF
10 Mar 2025 1 DJF = 48.485 GNF 1 GNF = 0.0206 DJF
11 Mar 2025 1 DJF = 48.5547 GNF 1 GNF = 0.0206 DJF
12 Mar 2025 1 DJF = 48.5589 GNF 1 GNF = 0.0206 DJF
13 Mar 2025 1 DJF = 48.5646 GNF 1 GNF = 0.0206 DJF
14 Mar 2025 1 DJF = 48.6098 GNF 1 GNF = 0.0206 DJF
15 Mar 2025 1 DJF = 48.5622 GNF 1 GNF = 0.0206 DJF
16 Mar 2025 1 DJF = 48.8152 GNF 1 GNF = 0.0205 DJF
17 Mar 2025 1 DJF = 48.5627 GNF 1 GNF = 0.0206 DJF
18 Mar 2025 1 DJF = 48.5606 GNF 1 GNF = 0.0206 DJF
19 Mar 2025 1 DJF = 48.574 GNF 1 GNF = 0.0206 DJF
20 Mar 2025 1 DJF = 48.59 GNF 1 GNF = 0.0206 DJF
21 Mar 2025 1 DJF = 48.5879 GNF 1 GNF = 0.0206 DJF
22 Mar 2025 1 DJF = 48.5587 GNF 1 GNF = 0.0206 DJF
23 Mar 2025 1 DJF = 48.8499 GNF 1 GNF = 0.0205 DJF
24 Mar 2025 1 DJF = 48.6645 GNF 1 GNF = 0.0205 DJF
25 Mar 2025 1 DJF = 48.6133 GNF 1 GNF = 0.0206 DJF
26 Mar 2025 1 DJF = 48.5634 GNF 1 GNF = 0.0206 DJF
27 Mar 2025 1 DJF = 48.6087 GNF 1 GNF = 0.0206 DJF
28 Mar 2025 1 DJF = 48.5975 GNF 1 GNF = 0.0206 DJF
29 Mar 2025 1 DJF = 49.1396 GNF 1 GNF = 0.0204 DJF
30 Mar 2025 1 DJF = 49.0788 GNF 1 GNF = 0.0204 DJF
31 Mar 2025 1 DJF = 48.6867 GNF 1 GNF = 0.0205 DJF

Apr 2025

TarihDJF-GNFGNF-DJF
01 Nis 2025 1 DJF = 48.4073 GNF 1 GNF = 0.0207 DJF
02 Nis 2025 1 DJF = 48.5928 GNF 1 GNF = 0.0206 DJF
03 Nis 2025 1 DJF = 48.5814 GNF 1 GNF = 0.0206 DJF
04 Nis 2025 1 DJF = 48.6027 GNF 1 GNF = 0.0206 DJF
05 Nis 2025 1 DJF = 48.5975 GNF 1 GNF = 0.0206 DJF
06 Nis 2025 1 DJF = 48.5975 GNF 1 GNF = 0.0206 DJF
07 Nis 2025 1 DJF = 48.5976 GNF 1 GNF = 0.0206 DJF
08 Nis 2025 1 DJF = 48.7061 GNF 1 GNF = 0.0205 DJF
09 Nis 2025 1 DJF = 48.6126 GNF 1 GNF = 0.0206 DJF
10 Nis 2025 1 DJF = 48.6204 GNF 1 GNF = 0.0206 DJF
11 Nis 2025 1 DJF = 48.6962 GNF 1 GNF = 0.0205 DJF
12 Nis 2025 1 DJF = 48.6612 GNF 1 GNF = 0.0206 DJF
13 Nis 2025 1 DJF = 48.8455 GNF 1 GNF = 0.0205 DJF
14 Nis 2025 1 DJF = 48.727 GNF 1 GNF = 0.0205 DJF
15 Nis 2025 1 DJF = 48.6045 GNF 1 GNF = 0.0206 DJF
16 Nis 2025 1 DJF = 48.6578 GNF 1 GNF = 0.0206 DJF
17 Nis 2025 1 DJF = 48.6026 GNF 1 GNF = 0.0206 DJF
18 Nis 2025 1 DJF = 48.7031 GNF 1 GNF = 0.0205 DJF
19 Nis 2025 1 DJF = 48.7029 GNF 1 GNF = 0.0205 DJF
20 Nis 2025 1 DJF = 48.7029 GNF 1 GNF = 0.0205 DJF
21 Nis 2025 1 DJF = 48.7031 GNF 1 GNF = 0.0205 DJF
22 Nis 2025 1 DJF = 48.6241 GNF 1 GNF = 0.0206 DJF
23 Nis 2025 1 DJF = 48.6235 GNF 1 GNF = 0.0206 DJF
24 Nis 2025 1 DJF = 48.6281 GNF 1 GNF = 0.0206 DJF
25 Nis 2025 1 DJF = 48.6322 GNF 1 GNF = 0.0206 DJF
26 Nis 2025 1 DJF = 48.7001 GNF 1 GNF = 0.0205 DJF
27 Nis 2025 1 DJF = 48.7001 GNF 1 GNF = 0.0205 DJF
28 Nis 2025 1 DJF = 48.6374 GNF 1 GNF = 0.0206 DJF
29 Nis 2025 1 DJF = 48.6378 GNF 1 GNF = 0.0206 DJF
30 Nis 2025 1 DJF = 48.6358 GNF 1 GNF = 0.0206 DJF

May 2025

TarihDJF-GNFGNF-DJF
01 May 2025 1 DJF = 48.6375 GNF 1 GNF = 0.0206 DJF
02 May 2025 1 DJF = 48.6417 GNF 1 GNF = 0.0206 DJF
03 May 2025 1 DJF = 48.6421 GNF 1 GNF = 0.0206 DJF
04 May 2025 1 DJF = 48.6421 GNF 1 GNF = 0.0206 DJF
05 May 2025 1 DJF = 48.6486 GNF 1 GNF = 0.0206 DJF
06 May 2025 1 DJF = 48.6375 GNF 1 GNF = 0.0206 DJF
07 May 2025 1 DJF = 48.6351 GNF 1 GNF = 0.0206 DJF
08 May 2025 1 DJF = 48.6271 GNF 1 GNF = 0.0206 DJF
09 May 2025 1 DJF = 48.6333 GNF 1 GNF = 0.0206 DJF
10 May 2025 1 DJF = 48.7029 GNF 1 GNF = 0.0205 DJF
11 May 2025 1 DJF = 48.6318 GNF 1 GNF = 0.0206 DJF
12 May 2025 1 DJF = 48.6322 GNF 1 GNF = 0.0206 DJF
13 May 2025 1 DJF = 48.6229 GNF 1 GNF = 0.0206 DJF
14 May 2025 1 DJF = 48.62 GNF 1 GNF = 0.0206 DJF
15 May 2025 1 DJF = 48.6311 GNF 1 GNF = 0.0206 DJF
16 May 2025 1 DJF = 48.6312 GNF 1 GNF = 0.0206 DJF
17 May 2025 1 DJF = 48.6312 GNF 1 GNF = 0.0206 DJF
18 May 2025 1 DJF = 48.6312 GNF 1 GNF = 0.0206 DJF
19 May 2025 1 DJF = 48.6292 GNF 1 GNF = 0.0206 DJF
20 May 2025 1 DJF = 48.6415 GNF 1 GNF = 0.0206 DJF
21 May 2025 1 DJF = 48.646 GNF 1 GNF = 0.0206 DJF
22 May 2025 1 DJF = 48.648 GNF 1 GNF = 0.0206 DJF
23 May 2025 1 DJF = 48.6455 GNF 1 GNF = 0.0206 DJF
24 May 2025 1 DJF = 48.6468 GNF 1 GNF = 0.0206 DJF
25 May 2025 1 DJF = 48.6468 GNF 1 GNF = 0.0206 DJF
26 May 2025 1 DJF = 48.6484 GNF 1 GNF = 0.0206 DJF
27 May 2025 1 DJF = 48.6465 GNF 1 GNF = 0.0206 DJF
28 May 2025 1 DJF = 48.6534 GNF 1 GNF = 0.0206 DJF
29 May 2025 1 DJF = 48.6551 GNF 1 GNF = 0.0206 DJF
30 May 2025 1 DJF = 48.6546 GNF 1 GNF = 0.0206 DJF
31 May 2025 1 DJF = 48.7264 GNF 1 GNF = 0.0205 DJF

Jun 2025

TarihDJF-GNFGNF-DJF
01 Haz 2025 1 DJF = 48.6566 GNF 1 GNF = 0.0206 DJF
02 Haz 2025 1 DJF = 48.6615 GNF 1 GNF = 0.0206 DJF
03 Haz 2025 1 DJF = 48.6707 GNF 1 GNF = 0.0205 DJF
04 Haz 2025 1 DJF = 48.6706 GNF 1 GNF = 0.0205 DJF
05 Haz 2025 1 DJF = 48.6743 GNF 1 GNF = 0.0205 DJF
06 Haz 2025 1 DJF = 48.6845 GNF 1 GNF = 0.0205 DJF
07 Haz 2025 1 DJF = 48.6751 GNF 1 GNF = 0.0205 DJF
08 Haz 2025 1 DJF = 48.6751 GNF 1 GNF = 0.0205 DJF
09 Haz 2025 1 DJF = 48.6723 GNF 1 GNF = 0.0205 DJF
10 Haz 2025 1 DJF = 48.6725 GNF 1 GNF = 0.0205 DJF
11 Haz 2025 1 DJF = 48.6583 GNF 1 GNF = 0.0206 DJF
12 Haz 2025 1 DJF = 48.6588 GNF 1 GNF = 0.0206 DJF
13 Haz 2025 1 DJF = 48.6601 GNF 1 GNF = 0.0206 DJF
14 Haz 2025 1 DJF = 48.6601 GNF 1 GNF = 0.0206 DJF
15 Haz 2025 1 DJF = 48.6601 GNF 1 GNF = 0.0206 DJF

DJF-GNF ve GNF-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats