> DJF-GMD ve GMD-DJF döviz kurları - 2025

DJF-GMD ve GMD-DJF döviz kurları - 2025

DJF-GMD ve GMD-DJF döviz kurları

2025 yılı için DJF-GMD ve GMD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DJF = 0,4032 GMD

1 GMD = 2,4799 DJF

1Y 2Y 3Y

DJF'den GMD'yeGMD'den DJF'E

Jan 2025

Tarih	DJF-GMD	GMD-DJF
01 Oca 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF
02 Oca 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4735 DJF
03 Oca 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4566 DJF
04 Oca 2025	1 DJF = 0.4078 GMD	1 GMD = 2.452 DJF
05 Oca 2025	1 DJF = 0.4078 GMD	1 GMD = 2.452 DJF
06 Oca 2025	1 DJF = 0.4069 GMD	1 GMD = 2.4575 DJF
07 Oca 2025	1 DJF = 0.4013 GMD	1 GMD = 2.4916 DJF
08 Oca 2025	1 DJF = 0.3954 GMD	1 GMD = 2.5288 DJF
09 Oca 2025	1 DJF = 0.3987 GMD	1 GMD = 2.5079 DJF
10 Oca 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4905 DJF
11 Oca 2025	1 DJF = 0.3998 GMD	1 GMD = 2.5014 DJF
12 Oca 2025	1 DJF = 0.3998 GMD	1 GMD = 2.5014 DJF
13 Oca 2025	1 DJF = 0.4014 GMD	1 GMD = 2.4915 DJF
14 Oca 2025	1 DJF = 0.4038 GMD	1 GMD = 2.4762 DJF
15 Oca 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4902 DJF
16 Oca 2025	1 DJF = 0.4013 GMD	1 GMD = 2.492 DJF
17 Oca 2025	1 DJF = 0.3986 GMD	1 GMD = 2.5088 DJF
18 Oca 2025	1 DJF = 0.4072 GMD	1 GMD = 2.456 DJF
19 Oca 2025	1 DJF = 0.4072 GMD	1 GMD = 2.456 DJF
20 Oca 2025	1 DJF = 0.4066 GMD	1 GMD = 2.4595 DJF
21 Oca 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4564 DJF
22 Oca 2025	1 DJF = 0.4093 GMD	1 GMD = 2.443 DJF
23 Oca 2025	1 DJF = 0.4097 GMD	1 GMD = 2.4408 DJF
24 Oca 2025	1 DJF = 0.4042 GMD	1 GMD = 2.474 DJF
25 Oca 2025	1 DJF = 0.4079 GMD	1 GMD = 2.4515 DJF
26 Oca 2025	1 DJF = 0.4079 GMD	1 GMD = 2.4515 DJF
27 Oca 2025	1 DJF = 0.4072 GMD	1 GMD = 2.456 DJF
28 Oca 2025	1 DJF = 0.4126 GMD	1 GMD = 2.4239 DJF
29 Oca 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4748 DJF
30 Oca 2025	1 DJF = 0.4046 GMD	1 GMD = 2.4718 DJF
31 Oca 2025	1 DJF = 0.4073 GMD	1 GMD = 2.4552 DJF

Feb 2025

Tarih	DJF-GMD	GMD-DJF
01 Şub 2025	1 DJF = 0.408 GMD	1 GMD = 2.4512 DJF
02 Şub 2025	1 DJF = 0.4066 GMD	1 GMD = 2.4593 DJF
03 Şub 2025	1 DJF = 0.4073 GMD	1 GMD = 2.4551 DJF
04 Şub 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4562 DJF
05 Şub 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
06 Şub 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4738 DJF
07 Şub 2025	1 DJF = 0.404 GMD	1 GMD = 2.475 DJF
08 Şub 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4845 DJF
09 Şub 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4845 DJF
10 Şub 2025	1 DJF = 0.404 GMD	1 GMD = 2.4754 DJF
11 Şub 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4889 DJF
12 Şub 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4737 DJF
13 Şub 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4846 DJF
14 Şub 2025	1 DJF = 0.4014 GMD	1 GMD = 2.4916 DJF
15 Şub 2025	1 DJF = 0.4027 GMD	1 GMD = 2.4832 DJF
16 Şub 2025	1 DJF = 0.4027 GMD	1 GMD = 2.4832 DJF
17 Şub 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4906 DJF
18 Şub 2025	1 DJF = 0.4012 GMD	1 GMD = 2.4923 DJF
19 Şub 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4722 DJF
20 Şub 2025	1 DJF = 0.405 GMD	1 GMD = 2.4691 DJF
21 Şub 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4744 DJF
22 Şub 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
23 Şub 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
24 Şub 2025	1 DJF = 0.4044 GMD	1 GMD = 2.4727 DJF
25 Şub 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4885 DJF
26 Şub 2025	1 DJF = 0.4054 GMD	1 GMD = 2.4665 DJF
27 Şub 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4898 DJF
28 Şub 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4684 DJF

Mar 2025

Tarih	DJF-GMD	GMD-DJF
01 Mar 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
02 Mar 2025	1 DJF = 0.4008 GMD	1 GMD = 2.4951 DJF
03 Mar 2025	1 DJF = 0.402 GMD	1 GMD = 2.4874 DJF
04 Mar 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4904 DJF
05 Mar 2025	1 DJF = 0.4049 GMD	1 GMD = 2.4696 DJF
06 Mar 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4907 DJF
07 Mar 2025	1 DJF = 0.4013 GMD	1 GMD = 2.4917 DJF
08 Mar 2025	1 DJF = 0.4044 GMD	1 GMD = 2.4729 DJF
09 Mar 2025	1 DJF = 0.4011 GMD	1 GMD = 2.4934 DJF
10 Mar 2025	1 DJF = 0.4014 GMD	1 GMD = 2.4916 DJF
11 Mar 2025	1 DJF = 0.4049 GMD	1 GMD = 2.4697 DJF
12 Mar 2025	1 DJF = 0.404 GMD	1 GMD = 2.475 DJF
13 Mar 2025	1 DJF = 0.4044 GMD	1 GMD = 2.4731 DJF
14 Mar 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4688 DJF
15 Mar 2025	1 DJF = 0.4053 GMD	1 GMD = 2.4674 DJF
16 Mar 2025	1 DJF = 0.4024 GMD	1 GMD = 2.4849 DJF
17 Mar 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
18 Mar 2025	1 DJF = 0.4049 GMD	1 GMD = 2.47 DJF
19 Mar 2025	1 DJF = 0.4049 GMD	1 GMD = 2.4696 DJF
20 Mar 2025	1 DJF = 0.405 GMD	1 GMD = 2.469 DJF
21 Mar 2025	1 DJF = 0.405 GMD	1 GMD = 2.4691 DJF
22 Mar 2025	1 DJF = 0.3969 GMD	1 GMD = 2.5196 DJF
23 Mar 2025	1 DJF = 0.4024 GMD	1 GMD = 2.4852 DJF
24 Mar 2025	1 DJF = 0.4011 GMD	1 GMD = 2.493 DJF
25 Mar 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4684 DJF
26 Mar 2025	1 DJF = 0.4005 GMD	1 GMD = 2.497 DJF
27 Mar 2025	1 DJF = 0.4021 GMD	1 GMD = 2.4867 DJF
28 Mar 2025	1 DJF = 0.4047 GMD	1 GMD = 2.4707 DJF
29 Mar 2025	1 DJF = 0.4098 GMD	1 GMD = 2.4402 DJF
30 Mar 2025	1 DJF = 0.4062 GMD	1 GMD = 2.4619 DJF
31 Mar 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4854 DJF

Apr 2025

Tarih	DJF-GMD	GMD-DJF
01 Nis 2025	1 DJF = 0.4048 GMD	1 GMD = 2.4706 DJF
02 Nis 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4725 DJF
03 Nis 2025	1 DJF = 0.4053 GMD	1 GMD = 2.4671 DJF
04 Nis 2025	1 DJF = 0.4025 GMD	1 GMD = 2.4842 DJF
05 Nis 2025	1 DJF = 0.3991 GMD	1 GMD = 2.5059 DJF
06 Nis 2025	1 DJF = 0.3991 GMD	1 GMD = 2.5059 DJF
07 Nis 2025	1 DJF = 0.4013 GMD	1 GMD = 2.4917 DJF
08 Nis 2025	1 DJF = 0.4057 GMD	1 GMD = 2.4647 DJF
09 Nis 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4886 DJF
10 Nis 2025	1 DJF = 0.405 GMD	1 GMD = 2.4693 DJF
11 Nis 2025	1 DJF = 0.4055 GMD	1 GMD = 2.4658 DJF
12 Nis 2025	1 DJF = 0.4028 GMD	1 GMD = 2.4828 DJF
13 Nis 2025	1 DJF = 0.4027 GMD	1 GMD = 2.4829 DJF
14 Nis 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4904 DJF
15 Nis 2025	1 DJF = 0.4011 GMD	1 GMD = 2.4929 DJF
16 Nis 2025	1 DJF = 0.4052 GMD	1 GMD = 2.4677 DJF
17 Nis 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4893 DJF
18 Nis 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4857 DJF
19 Nis 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
20 Nis 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
21 Nis 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4857 DJF
22 Nis 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4902 DJF
23 Nis 2025	1 DJF = 0.3987 GMD	1 GMD = 2.5079 DJF
24 Nis 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4886 DJF
25 Nis 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4907 DJF
26 Nis 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF
27 Nis 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF
28 Nis 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4739 DJF
29 Nis 2025	1 DJF = 0.3988 GMD	1 GMD = 2.5074 DJF
30 Nis 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4899 DJF

May 2025

Tarih	DJF-GMD	GMD-DJF
01 May 2025	1 DJF = 0.4003 GMD	1 GMD = 2.4981 DJF
02 May 2025	1 DJF = 0.4015 GMD	1 GMD = 2.4909 DJF
03 May 2025	1 DJF = 0.4006 GMD	1 GMD = 2.4963 DJF
04 May 2025	1 DJF = 0.4006 GMD	1 GMD = 2.4963 DJF
05 May 2025	1 DJF = 0.4019 GMD	1 GMD = 2.4879 DJF
06 May 2025	1 DJF = 0.4016 GMD	1 GMD = 2.4901 DJF
07 May 2025	1 DJF = 0.3987 GMD	1 GMD = 2.5081 DJF
08 May 2025	1 DJF = 0.4019 GMD	1 GMD = 2.4882 DJF
09 May 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4894 DJF
10 May 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4855 DJF
11 May 2025	1 DJF = 0.4018 GMD	1 GMD = 2.4885 DJF
12 May 2025	1 DJF = 0.4023 GMD	1 GMD = 2.4858 DJF
13 May 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4897 DJF
14 May 2025	1 DJF = 0.4038 GMD	1 GMD = 2.4764 DJF
15 May 2025	1 DJF = 0.4068 GMD	1 GMD = 2.4581 DJF
16 May 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4722 DJF
17 May 2025	1 DJF = 0.4058 GMD	1 GMD = 2.4641 DJF
18 May 2025	1 DJF = 0.4058 GMD	1 GMD = 2.4641 DJF
19 May 2025	1 DJF = 0.4071 GMD	1 GMD = 2.4561 DJF
20 May 2025	1 DJF = 0.4073 GMD	1 GMD = 2.4552 DJF
21 May 2025	1 DJF = 0.4072 GMD	1 GMD = 2.4556 DJF
22 May 2025	1 DJF = 0.4048 GMD	1 GMD = 2.4704 DJF
23 May 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4741 DJF
24 May 2025	1 DJF = 0.405 GMD	1 GMD = 2.4692 DJF
25 May 2025	1 DJF = 0.405 GMD	1 GMD = 2.4692 DJF
26 May 2025	1 DJF = 0.4043 GMD	1 GMD = 2.4734 DJF
27 May 2025	1 DJF = 0.4044 GMD	1 GMD = 2.473 DJF
28 May 2025	1 DJF = 0.4042 GMD	1 GMD = 2.474 DJF
29 May 2025	1 DJF = 0.4042 GMD	1 GMD = 2.4743 DJF
30 May 2025	1 DJF = 0.4045 GMD	1 GMD = 2.472 DJF
31 May 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4683 DJF

Jun 2025

Tarih	DJF-GMD	GMD-DJF
01 Haz 2025	1 DJF = 0.4051 GMD	1 GMD = 2.4685 DJF
02 Haz 2025	1 DJF = 0.4046 GMD	1 GMD = 2.4716 DJF
03 Haz 2025	1 DJF = 0.4041 GMD	1 GMD = 2.4745 DJF
04 Haz 2025	1 DJF = 0.4045 GMD	1 GMD = 2.4722 DJF
05 Haz 2025	1 DJF = 0.393 GMD	1 GMD = 2.5442 DJF
06 Haz 2025	1 DJF = 0.396 GMD	1 GMD = 2.5254 DJF
07 Haz 2025	1 DJF = 0.398 GMD	1 GMD = 2.5123 DJF
08 Haz 2025	1 DJF = 0.398 GMD	1 GMD = 2.5123 DJF
09 Haz 2025	1 DJF = 0.3987 GMD	1 GMD = 2.5082 DJF
10 Haz 2025	1 DJF = 0.4017 GMD	1 GMD = 2.4892 DJF
11 Haz 2025	1 DJF = 0.3958 GMD	1 GMD = 2.5268 DJF
12 Haz 2025	1 DJF = 0.396 GMD	1 GMD = 2.5253 DJF
13 Haz 2025	1 DJF = 0.3957 GMD	1 GMD = 2.5272 DJF
14 Haz 2025	1 DJF = 0.3977 GMD	1 GMD = 2.5146 DJF

DJF-GMD ve GMD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler