currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-GHS ve GHS-DJF döviz kurları - 2026

DJF-GHS ve GHS-DJF döviz kurları - 2026

DJF-GHS ve GHS-DJF döviz kurları

2026 yılı için DJF-GHS ve GHS-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,0618 GHS
1 GHS = 16,1828 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-GHSGHS-DJF
01 Oca 2026 1 DJF = 0.0591 GHS 1 GHS = 16.9127 DJF
02 Oca 2026 1 DJF = 0.0588 GHS 1 GHS = 16.9998 DJF
03 Oca 2026 1 DJF = 0.0588 GHS 1 GHS = 16.9998 DJF
04 Oca 2026 1 DJF = 0.0588 GHS 1 GHS = 16.9998 DJF
05 Oca 2026 1 DJF = 0.0597 GHS 1 GHS = 16.7596 DJF
06 Oca 2026 1 DJF = 0.0596 GHS 1 GHS = 16.768 DJF
07 Oca 2026 1 DJF = 0.0605 GHS 1 GHS = 16.5251 DJF
08 Oca 2026 1 DJF = 0.0602 GHS 1 GHS = 16.6108 DJF
09 Oca 2026 1 DJF = 0.0602 GHS 1 GHS = 16.6111 DJF
10 Oca 2026 1 DJF = 0.0603 GHS 1 GHS = 16.5706 DJF
11 Oca 2026 1 DJF = 0.0602 GHS 1 GHS = 16.6175 DJF
12 Oca 2026 1 DJF = 0.0602 GHS 1 GHS = 16.6123 DJF
13 Oca 2026 1 DJF = 0.0602 GHS 1 GHS = 16.6038 DJF
14 Oca 2026 1 DJF = 0.0605 GHS 1 GHS = 16.526 DJF
15 Oca 2026 1 DJF = 0.0607 GHS 1 GHS = 16.48 DJF
16 Oca 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4353 DJF
17 Oca 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4353 DJF
18 Oca 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4353 DJF
19 Oca 2026 1 DJF = 0.0607 GHS 1 GHS = 16.4804 DJF
20 Oca 2026 1 DJF = 0.0609 GHS 1 GHS = 16.4128 DJF
21 Oca 2026 1 DJF = 0.061 GHS 1 GHS = 16.3827 DJF
22 Oca 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4357 DJF
23 Oca 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3372 DJF
24 Oca 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3373 DJF
25 Oca 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3373 DJF
26 Oca 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3299 DJF
27 Oca 2026 1 DJF = 0.0614 GHS 1 GHS = 16.2922 DJF
28 Oca 2026 1 DJF = 0.0614 GHS 1 GHS = 16.2922 DJF
29 Oca 2026 1 DJF = 0.0614 GHS 1 GHS = 16.2923 DJF
30 Oca 2026 1 DJF = 0.0615 GHS 1 GHS = 16.2552 DJF
31 Oca 2026 1 DJF = 0.061 GHS 1 GHS = 16.3958 DJF

Feb 2026

TarihDJF-GHSGHS-DJF
01 Şub 2026 1 DJF = 0.0615 GHS 1 GHS = 16.2552 DJF
02 Şub 2026 1 DJF = 0.0616 GHS 1 GHS = 16.2405 DJF
03 Şub 2026 1 DJF = 0.0615 GHS 1 GHS = 16.2555 DJF
04 Şub 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2147 DJF
05 Şub 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2189 DJF
06 Şub 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2036 DJF
07 Şub 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2036 DJF
08 Şub 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2036 DJF
09 Şub 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1813 DJF
10 Şub 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1817 DJF
11 Şub 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2038 DJF
12 Şub 2026 1 DJF = 0.0616 GHS 1 GHS = 16.2405 DJF
13 Şub 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1811 DJF
14 Şub 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1811 DJF
15 Şub 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1811 DJF
16 Şub 2026 1 DJF = 0.0617 GHS 1 GHS = 16.1954 DJF
17 Şub 2026 1 DJF = 0.0617 GHS 1 GHS = 16.1969 DJF
18 Şub 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1839 DJF
19 Şub 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2035 DJF
20 Şub 2026 1 DJF = 0.0617 GHS 1 GHS = 16.204 DJF
21 Şub 2026 1 DJF = 0.0617 GHS 1 GHS = 16.204 DJF
22 Şub 2026 1 DJF = 0.0617 GHS 1 GHS = 16.204 DJF
23 Şub 2026 1 DJF = 0.0617 GHS 1 GHS = 16.204 DJF
24 Şub 2026 1 DJF = 0.0605 GHS 1 GHS = 16.5259 DJF
25 Şub 2026 1 DJF = 0.0599 GHS 1 GHS = 16.7049 DJF
26 Şub 2026 1 DJF = 0.0599 GHS 1 GHS = 16.7057 DJF
27 Şub 2026 1 DJF = 0.0599 GHS 1 GHS = 16.7048 DJF
28 Şub 2026 1 DJF = 0.0599 GHS 1 GHS = 16.7048 DJF

Mar 2026

TarihDJF-GHSGHS-DJF
01 Mar 2026 1 DJF = 0.0599 GHS 1 GHS = 16.7048 DJF
02 Mar 2026 1 DJF = 0.0602 GHS 1 GHS = 16.6046 DJF
03 Mar 2026 1 DJF = 0.0605 GHS 1 GHS = 16.5348 DJF
04 Mar 2026 1 DJF = 0.0602 GHS 1 GHS = 16.6012 DJF
05 Mar 2026 1 DJF = 0.0605 GHS 1 GHS = 16.5178 DJF
06 Mar 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4574 DJF
07 Mar 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4575 DJF
08 Mar 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4575 DJF
09 Mar 2026 1 DJF = 0.0605 GHS 1 GHS = 16.5203 DJF
10 Mar 2026 1 DJF = 0.0606 GHS 1 GHS = 16.5033 DJF
11 Mar 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4348 DJF
12 Mar 2026 1 DJF = 0.0608 GHS 1 GHS = 16.4359 DJF
13 Mar 2026 1 DJF = 0.061 GHS 1 GHS = 16.3982 DJF
14 Mar 2026 1 DJF = 0.061 GHS 1 GHS = 16.3974 DJF
15 Mar 2026 1 DJF = 0.061 GHS 1 GHS = 16.3974 DJF
16 Mar 2026 1 DJF = 0.0611 GHS 1 GHS = 16.3601 DJF
17 Mar 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3439 DJF
18 Mar 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3342 DJF
19 Mar 2026 1 DJF = 0.0613 GHS 1 GHS = 16.3133 DJF
20 Mar 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3358 DJF
21 Mar 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3358 DJF
22 Mar 2026 1 DJF = 0.0612 GHS 1 GHS = 16.3358 DJF
23 Mar 2026 1 DJF = 0.0614 GHS 1 GHS = 16.2774 DJF
24 Mar 2026 1 DJF = 0.0614 GHS 1 GHS = 16.2995 DJF
25 Mar 2026 1 DJF = 0.0614 GHS 1 GHS = 16.2883 DJF
26 Mar 2026 1 DJF = 0.0614 GHS 1 GHS = 16.2887 DJF
27 Mar 2026 1 DJF = 0.0615 GHS 1 GHS = 16.2523 DJF
28 Mar 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2 DJF
29 Mar 2026 1 DJF = 0.0615 GHS 1 GHS = 16.2519 DJF
30 Mar 2026 1 DJF = 0.0617 GHS 1 GHS = 16.218 DJF
31 Mar 2026 1 DJF = 0.0617 GHS 1 GHS = 16.2186 DJF

Apr 2026

TarihDJF-GHSGHS-DJF
01 Nis 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1881 DJF
02 Nis 2026 1 DJF = 0.0618 GHS 1 GHS = 16.194 DJF
03 Nis 2026 1 DJF = 0.0617 GHS 1 GHS = 16.1954 DJF
04 Nis 2026 1 DJF = 0.0619 GHS 1 GHS = 16.149 DJF
05 Nis 2026 1 DJF = 0.0619 GHS 1 GHS = 16.149 DJF
06 Nis 2026 1 DJF = 0.0619 GHS 1 GHS = 16.149 DJF
07 Nis 2026 1 DJF = 0.0618 GHS 1 GHS = 16.174 DJF
08 Nis 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1746 DJF
09 Nis 2026 1 DJF = 0.0619 GHS 1 GHS = 16.1592 DJF
10 Nis 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1815 DJF
11 Nis 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1815 DJF
12 Nis 2026 1 DJF = 0.0618 GHS 1 GHS = 16.1815 DJF
13 Nis 2026 1 DJF = 0.0619 GHS 1 GHS = 16.1519 DJF
14 Nis 2026 1 DJF = 0.0621 GHS 1 GHS = 16.1158 DJF
15 Nis 2026 1 DJF = 0.062 GHS 1 GHS = 16.1298 DJF
16 Nis 2026 1 DJF = 0.0619 GHS 1 GHS = 16.1523 DJF
17 Nis 2026 1 DJF = 0.0621 GHS 1 GHS = 16.1152 DJF
18 Nis 2026 1 DJF = 0.0621 GHS 1 GHS = 16.1152 DJF
19 Nis 2026 1 DJF = 0.0621 GHS 1 GHS = 16.1152 DJF
20 Nis 2026 1 DJF = 0.0621 GHS 1 GHS = 16.1152 DJF
21 Nis 2026 1 DJF = 0.0621 GHS 1 GHS = 16.1075 DJF
22 Nis 2026 1 DJF = 0.0622 GHS 1 GHS = 16.0858 DJF
23 Nis 2026 1 DJF = 0.0622 GHS 1 GHS = 16.0859 DJF
24 Nis 2026 1 DJF = 0.0623 GHS 1 GHS = 16.0401 DJF
25 Nis 2026 1 DJF = 0.0625 GHS 1 GHS = 16.0112 DJF
26 Nis 2026 1 DJF = 0.0623 GHS 1 GHS = 16.0402 DJF
27 Nis 2026 1 DJF = 0.0623 GHS 1 GHS = 16.0505 DJF
28 Nis 2026 1 DJF = 0.0623 GHS 1 GHS = 16.0424 DJF
29 Nis 2026 1 DJF = 0.0628 GHS 1 GHS = 15.9131 DJF
30 Nis 2026 1 DJF = 0.0629 GHS 1 GHS = 15.9065 DJF

May 2026

TarihDJF-GHSGHS-DJF
01 May 2026 1 DJF = 0.063 GHS 1 GHS = 15.8749 DJF
02 May 2026 1 DJF = 0.063 GHS 1 GHS = 15.8624 DJF
03 May 2026 1 DJF = 0.063 GHS 1 GHS = 15.8624 DJF
04 May 2026 1 DJF = 0.0629 GHS 1 GHS = 15.9066 DJF
05 May 2026 1 DJF = 0.063 GHS 1 GHS = 15.8852 DJF
06 May 2026 1 DJF = 0.0632 GHS 1 GHS = 15.8282 DJF
07 May 2026 1 DJF = 0.0632 GHS 1 GHS = 15.8287 DJF
08 May 2026 1 DJF = 0.0633 GHS 1 GHS = 15.8082 DJF
09 May 2026 1 DJF = 0.0633 GHS 1 GHS = 15.8082 DJF
10 May 2026 1 DJF = 0.0633 GHS 1 GHS = 15.8082 DJF
11 May 2026 1 DJF = 0.0634 GHS 1 GHS = 15.7733 DJF
12 May 2026 1 DJF = 0.0634 GHS 1 GHS = 15.7728 DJF
13 May 2026 1 DJF = 0.0637 GHS 1 GHS = 15.7098 DJF
14 May 2026 1 DJF = 0.0638 GHS 1 GHS = 15.6827 DJF
15 May 2026 1 DJF = 0.0642 GHS 1 GHS = 15.5724 DJF
16 May 2026 1 DJF = 0.0642 GHS 1 GHS = 15.5724 DJF
17 May 2026 1 DJF = 0.0642 GHS 1 GHS = 15.5724 DJF
18 May 2026 1 DJF = 0.0642 GHS 1 GHS = 15.5664 DJF
19 May 2026 1 DJF = 0.0643 GHS 1 GHS = 15.5457 DJF
20 May 2026 1 DJF = 0.0649 GHS 1 GHS = 15.4183 DJF
21 May 2026 1 DJF = 0.0649 GHS 1 GHS = 15.4171 DJF
22 May 2026 1 DJF = 0.0652 GHS 1 GHS = 15.3371 DJF
23 May 2026 1 DJF = 0.0652 GHS 1 GHS = 15.3371 DJF
24 May 2026 1 DJF = 0.0652 GHS 1 GHS = 15.3371 DJF
25 May 2026 1 DJF = 0.0652 GHS 1 GHS = 15.3373 DJF
26 May 2026 1 DJF = 0.0654 GHS 1 GHS = 15.2984 DJF
27 May 2026 1 DJF = 0.0655 GHS 1 GHS = 15.2728 DJF
28 May 2026 1 DJF = 0.0655 GHS 1 GHS = 15.2788 DJF
29 May 2026 1 DJF = 0.0658 GHS 1 GHS = 15.1942 DJF

DJF-GHS ve GHS-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats