currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-GHS ve GHS-DJF döviz kurları - 2025

DJF-GHS ve GHS-DJF döviz kurları - 2025

DJF-GHS ve GHS-DJF döviz kurları

2025 yılı için DJF-GHS ve GHS-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 0,0804 GHS
1 GHS = 12,4455 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-GHSGHS-DJF
01 Oca 2025 1 DJF = 0.0827 GHS 1 GHS = 12.0971 DJF
02 Oca 2025 1 DJF = 0.0825 GHS 1 GHS = 12.1182 DJF
03 Oca 2025 1 DJF = 0.0826 GHS 1 GHS = 12.1127 DJF
04 Oca 2025 1 DJF = 0.0826 GHS 1 GHS = 12.1132 DJF
05 Oca 2025 1 DJF = 0.0826 GHS 1 GHS = 12.1132 DJF
06 Oca 2025 1 DJF = 0.0828 GHS 1 GHS = 12.0725 DJF
07 Oca 2025 1 DJF = 0.0827 GHS 1 GHS = 12.0894 DJF
08 Oca 2025 1 DJF = 0.0827 GHS 1 GHS = 12.0979 DJF
09 Oca 2025 1 DJF = 0.0828 GHS 1 GHS = 12.0733 DJF
10 Oca 2025 1 DJF = 0.0828 GHS 1 GHS = 12.0731 DJF
11 Oca 2025 1 DJF = 0.0828 GHS 1 GHS = 12.0731 DJF
12 Oca 2025 1 DJF = 0.0828 GHS 1 GHS = 12.0731 DJF
13 Oca 2025 1 DJF = 0.0831 GHS 1 GHS = 12.0318 DJF
14 Oca 2025 1 DJF = 0.0833 GHS 1 GHS = 12.0116 DJF
15 Oca 2025 1 DJF = 0.0832 GHS 1 GHS = 12.0123 DJF
16 Oca 2025 1 DJF = 0.0837 GHS 1 GHS = 11.9515 DJF
17 Oca 2025 1 DJF = 0.0837 GHS 1 GHS = 11.9512 DJF
18 Oca 2025 1 DJF = 0.0837 GHS 1 GHS = 11.9512 DJF
19 Oca 2025 1 DJF = 0.0837 GHS 1 GHS = 11.9512 DJF
20 Oca 2025 1 DJF = 0.0837 GHS 1 GHS = 11.9512 DJF
21 Oca 2025 1 DJF = 0.0845 GHS 1 GHS = 11.8322 DJF
22 Oca 2025 1 DJF = 0.085 GHS 1 GHS = 11.7687 DJF
23 Oca 2025 1 DJF = 0.0851 GHS 1 GHS = 11.7543 DJF
24 Oca 2025 1 DJF = 0.0854 GHS 1 GHS = 11.7154 DJF
25 Oca 2025 1 DJF = 0.0854 GHS 1 GHS = 11.7153 DJF
26 Oca 2025 1 DJF = 0.0854 GHS 1 GHS = 11.7153 DJF
27 Oca 2025 1 DJF = 0.0854 GHS 1 GHS = 11.7153 DJF
28 Oca 2025 1 DJF = 0.0856 GHS 1 GHS = 11.6847 DJF
29 Oca 2025 1 DJF = 0.0858 GHS 1 GHS = 11.658 DJF
30 Oca 2025 1 DJF = 0.0859 GHS 1 GHS = 11.6384 DJF
31 Oca 2025 1 DJF = 0.0859 GHS 1 GHS = 11.6391 DJF

Feb 2025

TarihDJF-GHSGHS-DJF
01 Şub 2025 1 DJF = 0.0861 GHS 1 GHS = 11.6201 DJF
02 Şub 2025 1 DJF = 0.0859 GHS 1 GHS = 11.6391 DJF
03 Şub 2025 1 DJF = 0.0858 GHS 1 GHS = 11.6581 DJF
04 Şub 2025 1 DJF = 0.0865 GHS 1 GHS = 11.5639 DJF
05 Şub 2025 1 DJF = 0.0865 GHS 1 GHS = 11.5631 DJF
06 Şub 2025 1 DJF = 0.0865 GHS 1 GHS = 11.5629 DJF
07 Şub 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5255 DJF
08 Şub 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5261 DJF
09 Şub 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5261 DJF
10 Şub 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5187 DJF
11 Şub 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5184 DJF
12 Şub 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5258 DJF
13 Şub 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5263 DJF
14 Şub 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5261 DJF
15 Şub 2025 1 DJF = 0.0868 GHS 1 GHS = 11.526 DJF
16 Şub 2025 1 DJF = 0.0868 GHS 1 GHS = 11.526 DJF
17 Şub 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5258 DJF
18 Şub 2025 1 DJF = 0.087 GHS 1 GHS = 11.4895 DJF
19 Şub 2025 1 DJF = 0.087 GHS 1 GHS = 11.489 DJF
20 Şub 2025 1 DJF = 0.087 GHS 1 GHS = 11.4879 DJF
21 Şub 2025 1 DJF = 0.0872 GHS 1 GHS = 11.4697 DJF
22 Şub 2025 1 DJF = 0.0872 GHS 1 GHS = 11.4698 DJF
23 Şub 2025 1 DJF = 0.0872 GHS 1 GHS = 11.4698 DJF
24 Şub 2025 1 DJF = 0.087 GHS 1 GHS = 11.489 DJF
25 Şub 2025 1 DJF = 0.087 GHS 1 GHS = 11.4891 DJF
26 Şub 2025 1 DJF = 0.087 GHS 1 GHS = 11.5006 DJF
27 Şub 2025 1 DJF = 0.087 GHS 1 GHS = 11.4884 DJF
28 Şub 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4828 DJF

Mar 2025

TarihDJF-GHSGHS-DJF
01 Mar 2025 1 DJF = 0.0873 GHS 1 GHS = 11.4582 DJF
02 Mar 2025 1 DJF = 0.0866 GHS 1 GHS = 11.5449 DJF
03 Mar 2025 1 DJF = 0.0869 GHS 1 GHS = 11.5016 DJF
04 Mar 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4876 DJF
05 Mar 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4876 DJF
06 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4888 DJF
07 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4884 DJF
08 Mar 2025 1 DJF = 0.0869 GHS 1 GHS = 11.5018 DJF
09 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4884 DJF
10 Mar 2025 1 DJF = 0.0867 GHS 1 GHS = 11.5285 DJF
11 Mar 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4832 DJF
12 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4886 DJF
13 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4886 DJF
14 Mar 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4789 DJF
15 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4885 DJF
16 Mar 2025 1 DJF = 0.0869 GHS 1 GHS = 11.5038 DJF
17 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.489 DJF
18 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4893 DJF
19 Mar 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4861 DJF
20 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4879 DJF
21 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4883 DJF
22 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4888 DJF
23 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4958 DJF
24 Mar 2025 1 DJF = 0.0867 GHS 1 GHS = 11.5321 DJF
25 Mar 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4793 DJF
26 Mar 2025 1 DJF = 0.087 GHS 1 GHS = 11.4885 DJF
27 Mar 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4766 DJF
28 Mar 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4768 DJF
29 Mar 2025 1 DJF = 0.0881 GHS 1 GHS = 11.3558 DJF
30 Mar 2025 1 DJF = 0.0878 GHS 1 GHS = 11.3902 DJF
31 Mar 2025 1 DJF = 0.0872 GHS 1 GHS = 11.4651 DJF

Apr 2025

TarihDJF-GHSGHS-DJF
01 Nis 2025 1 DJF = 0.087 GHS 1 GHS = 11.4989 DJF
02 Nis 2025 1 DJF = 0.087 GHS 1 GHS = 11.4888 DJF
03 Nis 2025 1 DJF = 0.087 GHS 1 GHS = 11.4891 DJF
04 Nis 2025 1 DJF = 0.087 GHS 1 GHS = 11.489 DJF
05 Nis 2025 1 DJF = 0.087 GHS 1 GHS = 11.4891 DJF
06 Nis 2025 1 DJF = 0.087 GHS 1 GHS = 11.4891 DJF
07 Nis 2025 1 DJF = 0.087 GHS 1 GHS = 11.4888 DJF
08 Nis 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4777 DJF
09 Nis 2025 1 DJF = 0.087 GHS 1 GHS = 11.4881 DJF
10 Nis 2025 1 DJF = 0.0871 GHS 1 GHS = 11.487 DJF
11 Nis 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4769 DJF
12 Nis 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4774 DJF
13 Nis 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4861 DJF
14 Nis 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5233 DJF
15 Nis 2025 1 DJF = 0.087 GHS 1 GHS = 11.4889 DJF
16 Nis 2025 1 DJF = 0.087 GHS 1 GHS = 11.4912 DJF
17 Nis 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5256 DJF
18 Nis 2025 1 DJF = 0.0876 GHS 1 GHS = 11.4216 DJF
19 Nis 2025 1 DJF = 0.0876 GHS 1 GHS = 11.4213 DJF
20 Nis 2025 1 DJF = 0.0876 GHS 1 GHS = 11.4213 DJF
21 Nis 2025 1 DJF = 0.0876 GHS 1 GHS = 11.4218 DJF
22 Nis 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5264 DJF
23 Nis 2025 1 DJF = 0.0865 GHS 1 GHS = 11.5639 DJF
24 Nis 2025 1 DJF = 0.0851 GHS 1 GHS = 11.754 DJF
25 Nis 2025 1 DJF = 0.0825 GHS 1 GHS = 12.1142 DJF
26 Nis 2025 1 DJF = 0.0861 GHS 1 GHS = 11.6078 DJF
27 Nis 2025 1 DJF = 0.0861 GHS 1 GHS = 11.6078 DJF
28 Nis 2025 1 DJF = 0.0814 GHS 1 GHS = 12.2817 DJF
29 Nis 2025 1 DJF = 0.0803 GHS 1 GHS = 12.4528 DJF
30 Nis 2025 1 DJF = 0.08 GHS 1 GHS = 12.4964 DJF

May 2025

TarihDJF-GHSGHS-DJF
01 May 2025 1 DJF = 0.08 GHS 1 GHS = 12.4966 DJF
02 May 2025 1 DJF = 0.0789 GHS 1 GHS = 12.6745 DJF
03 May 2025 1 DJF = 0.0789 GHS 1 GHS = 12.6746 DJF
04 May 2025 1 DJF = 0.0789 GHS 1 GHS = 12.6746 DJF
05 May 2025 1 DJF = 0.0781 GHS 1 GHS = 12.8112 DJF
06 May 2025 1 DJF = 0.0757 GHS 1 GHS = 13.2152 DJF
07 May 2025 1 DJF = 0.0751 GHS 1 GHS = 13.3143 DJF
08 May 2025 1 DJF = 0.0741 GHS 1 GHS = 13.4916 DJF
09 May 2025 1 DJF = 0.0738 GHS 1 GHS = 13.5421 DJF
10 May 2025 1 DJF = 0.074 GHS 1 GHS = 13.5145 DJF
11 May 2025 1 DJF = 0.0739 GHS 1 GHS = 13.531 DJF
12 May 2025 1 DJF = 0.0727 GHS 1 GHS = 13.7518 DJF
13 May 2025 1 DJF = 0.0715 GHS 1 GHS = 13.9887 DJF
14 May 2025 1 DJF = 0.0702 GHS 1 GHS = 14.2457 DJF
15 May 2025 1 DJF = 0.0699 GHS 1 GHS = 14.3035 DJF
16 May 2025 1 DJF = 0.0696 GHS 1 GHS = 14.3606 DJF
17 May 2025 1 DJF = 0.0696 GHS 1 GHS = 14.3606 DJF
18 May 2025 1 DJF = 0.0696 GHS 1 GHS = 14.3606 DJF
19 May 2025 1 DJF = 0.0691 GHS 1 GHS = 14.477 DJF
20 May 2025 1 DJF = 0.0685 GHS 1 GHS = 14.5968 DJF
21 May 2025 1 DJF = 0.0668 GHS 1 GHS = 14.9648 DJF
22 May 2025 1 DJF = 0.0654 GHS 1 GHS = 15.2856 DJF
23 May 2025 1 DJF = 0.0621 GHS 1 GHS = 16.1159 DJF
24 May 2025 1 DJF = 0.0621 GHS 1 GHS = 16.1159 DJF
25 May 2025 1 DJF = 0.0621 GHS 1 GHS = 16.1159 DJF
26 May 2025 1 DJF = 0.0587 GHS 1 GHS = 17.0396 DJF
27 May 2025 1 DJF = 0.0581 GHS 1 GHS = 17.2055 DJF
28 May 2025 1 DJF = 0.0578 GHS 1 GHS = 17.2887 DJF
29 May 2025 1 DJF = 0.0578 GHS 1 GHS = 17.2891 DJF
30 May 2025 1 DJF = 0.0576 GHS 1 GHS = 17.374 DJF
31 May 2025 1 DJF = 0.0576 GHS 1 GHS = 17.3484 DJF

Jun 2025

TarihDJF-GHSGHS-DJF
01 Haz 2025 1 DJF = 0.0576 GHS 1 GHS = 17.3498 DJF
02 Haz 2025 1 DJF = 0.0576 GHS 1 GHS = 17.3727 DJF
03 Haz 2025 1 DJF = 0.0574 GHS 1 GHS = 17.4074 DJF
04 Haz 2025 1 DJF = 0.0576 GHS 1 GHS = 17.3702 DJF
05 Haz 2025 1 DJF = 0.0575 GHS 1 GHS = 17.4059 DJF
06 Haz 2025 1 DJF = 0.0576 GHS 1 GHS = 17.3736 DJF
07 Haz 2025 1 DJF = 0.0576 GHS 1 GHS = 17.3736 DJF
08 Haz 2025 1 DJF = 0.0576 GHS 1 GHS = 17.3736 DJF
09 Haz 2025 1 DJF = 0.0576 GHS 1 GHS = 17.3735 DJF
10 Haz 2025 1 DJF = 0.0576 GHS 1 GHS = 17.373 DJF
11 Haz 2025 1 DJF = 0.0578 GHS 1 GHS = 17.2882 DJF
12 Haz 2025 1 DJF = 0.0576 GHS 1 GHS = 17.3727 DJF
13 Haz 2025 1 DJF = 0.0578 GHS 1 GHS = 17.2882 DJF
14 Haz 2025 1 DJF = 0.058 GHS 1 GHS = 17.2479 DJF

DJF-GHS ve GHS-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats