currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-GBP ve GBP-DJF döviz kurları - 2026

DJF-GBP ve GBP-DJF döviz kurları - 2026

DJF-GBP ve GBP-DJF döviz kurları

2026 yılı için DJF-GBP ve GBP-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,0042 GBP
1 GBP = 239,777 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-GBPGBP-DJF
01 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 238.9898 DJF
02 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 239.3912 DJF
03 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 239.6404 DJF
04 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 239.6404 DJF
05 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 239.8937 DJF
06 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 240.7217 DJF
07 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 240.4076 DJF
08 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 239.4254 DJF
09 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 238.9881 DJF
10 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 238.2696 DJF
11 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 238.989 DJF
12 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 239.7189 DJF
13 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 239.7524 DJF
14 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 239.5328 DJF
15 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 238.7075 DJF
16 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 238.6552 DJF
17 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 238.594 DJF
18 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 238.6565 DJF
19 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 238.7122 DJF
20 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 239.2477 DJF
21 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 238.9497 DJF
22 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 239.1876 DJF
23 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 240.81 DJF
24 Oca 2026 1 DJF = 0.0041 GBP 1 GBP = 241.1192 DJF
25 Oca 2026 1 DJF = 0.0042 GBP 1 GBP = 239.4494 DJF
26 Oca 2026 1 DJF = 0.0041 GBP 1 GBP = 243.1303 DJF
27 Oca 2026 1 DJF = 0.0041 GBP 1 GBP = 244.0886 DJF
28 Oca 2026 1 DJF = 0.0041 GBP 1 GBP = 245.3488 DJF
29 Oca 2026 1 DJF = 0.0041 GBP 1 GBP = 245.8168 DJF
30 Oca 2026 1 DJF = 0.0041 GBP 1 GBP = 245.1499 DJF
31 Oca 2026 1 DJF = 0.0041 GBP 1 GBP = 245.7058 DJF

Feb 2026

TarihDJF-GBPGBP-DJF
01 Şub 2026 1 DJF = 0.004 GBP 1 GBP = 246.9914 DJF
02 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 244.1304 DJF
03 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 243.1172 DJF
04 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 244.148 DJF
05 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 241.8655 DJF
06 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 242.077 DJF
07 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 241.7502 DJF
08 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 241.7502 DJF
09 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 242.8672 DJF
10 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 243.717 DJF
11 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 243.7054 DJF
12 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 242.8577 DJF
13 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 242.3256 DJF
14 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 242.8352 DJF
15 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 242.2927 DJF
16 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 242.9884 DJF
17 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 241.3059 DJF
18 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 241.7252 DJF
19 Şub 2026 1 DJF = 0.0042 GBP 1 GBP = 239.9155 DJF
20 Şub 2026 1 DJF = 0.0042 GBP 1 GBP = 239.9947 DJF
21 Şub 2026 1 DJF = 0.0042 GBP 1 GBP = 239.5074 DJF
22 Şub 2026 1 DJF = 0.0042 GBP 1 GBP = 239.5074 DJF
23 Şub 2026 1 DJF = 0.0042 GBP 1 GBP = 239.8082 DJF
24 Şub 2026 1 DJF = 0.0042 GBP 1 GBP = 240.2064 DJF
25 Şub 2026 1 DJF = 0.0042 GBP 1 GBP = 240.4604 DJF
26 Şub 2026 1 DJF = 0.0041 GBP 1 GBP = 241.2356 DJF
27 Şub 2026 1 DJF = 0.0042 GBP 1 GBP = 239.7398 DJF
28 Şub 2026 1 DJF = 0.0042 GBP 1 GBP = 239.704 DJF

Mar 2026

TarihDJF-GBPGBP-DJF
01 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 239.1618 DJF
02 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 238.9912 DJF
03 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.1716 DJF
04 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.9543 DJF
05 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.9488 DJF
06 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.5116 DJF
07 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.4728 DJF
08 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.4728 DJF
09 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.9659 DJF
10 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 239.5649 DJF
11 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 238.8247 DJF
12 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 238.4654 DJF
13 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 236.1754 DJF
14 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 235.7028 DJF
15 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 235.7028 DJF
16 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 236.5716 DJF
17 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.1843 DJF
18 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.8669 DJF
19 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 236.8781 DJF
20 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 238.2378 DJF
21 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.125 DJF
22 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.125 DJF
23 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.7512 DJF
24 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 238.5298 DJF
25 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 238.7682 DJF
26 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 237.1968 DJF
27 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 236.542 DJF
28 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 235.7817 DJF
29 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 236.513 DJF
30 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 235.8186 DJF
31 Mar 2026 1 DJF = 0.0042 GBP 1 GBP = 235.6517 DJF

Apr 2026

TarihDJF-GBPGBP-DJF
01 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 237.1824 DJF
02 Nis 2026 1 DJF = 0.0043 GBP 1 GBP = 234.9269 DJF
03 Nis 2026 1 DJF = 0.0043 GBP 1 GBP = 235.1573 DJF
04 Nis 2026 1 DJF = 0.0043 GBP 1 GBP = 234.6266 DJF
05 Nis 2026 1 DJF = 0.0043 GBP 1 GBP = 234.9554 DJF
06 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 235.2976 DJF
07 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 235.935 DJF
08 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 239.5999 DJF
09 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 238.6385 DJF
10 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 239.3509 DJF
11 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 239.2435 DJF
12 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 239.1633 DJF
13 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 239.1276 DJF
14 Nis 2026 1 DJF = 0.0041 GBP 1 GBP = 241.6001 DJF
15 Nis 2026 1 DJF = 0.0041 GBP 1 GBP = 241.2379 DJF
16 Nis 2026 1 DJF = 0.0041 GBP 1 GBP = 241.0452 DJF
17 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 240.8916 DJF
18 Nis 2026 1 DJF = 0.0041 GBP 1 GBP = 241.2372 DJF
19 Nis 2026 1 DJF = 0.0041 GBP 1 GBP = 241.2372 DJF
20 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 240.7743 DJF
21 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 240.743 DJF
22 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 240.6069 DJF
23 Nis 2026 1 DJF = 0.0041 GBP 1 GBP = 241.1196 DJF
24 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 240.3365 DJF
25 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 240.6161 DJF
26 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 239.9316 DJF
27 Nis 2026 1 DJF = 0.0041 GBP 1 GBP = 241.6997 DJF
28 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 239.7977 DJF
29 Nis 2026 1 DJF = 0.0042 GBP 1 GBP = 240.5667 DJF
30 Nis 2026 1 DJF = 0.0041 GBP 1 GBP = 241.0633 DJF

May 2026

TarihDJF-GBPGBP-DJF
01 May 2026 1 DJF = 0.0041 GBP 1 GBP = 242.0508 DJF
02 May 2026 1 DJF = 0.0041 GBP 1 GBP = 241.3086 DJF
03 May 2026 1 DJF = 0.0041 GBP 1 GBP = 241.7442 DJF
04 May 2026 1 DJF = 0.0041 GBP 1 GBP = 241.2088 DJF
05 May 2026 1 DJF = 0.0041 GBP 1 GBP = 241.1699 DJF
06 May 2026 1 DJF = 0.0041 GBP 1 GBP = 242.9359 DJF
07 May 2026 1 DJF = 0.0041 GBP 1 GBP = 242.49 DJF
08 May 2026 1 DJF = 0.0041 GBP 1 GBP = 242.3601 DJF
09 May 2026 1 DJF = 0.0041 GBP 1 GBP = 242.142 DJF
10 May 2026 1 DJF = 0.0041 GBP 1 GBP = 242.2042 DJF
11 May 2026 1 DJF = 0.0041 GBP 1 GBP = 242.267 DJF
12 May 2026 1 DJF = 0.0041 GBP 1 GBP = 241.014 DJF
13 May 2026 1 DJF = 0.0042 GBP 1 GBP = 240.5046 DJF
14 May 2026 1 DJF = 0.0042 GBP 1 GBP = 240.6664 DJF
15 May 2026 1 DJF = 0.0042 GBP 1 GBP = 237.9595 DJF
16 May 2026 1 DJF = 0.0042 GBP 1 GBP = 237.807 DJF
17 May 2026 1 DJF = 0.0042 GBP 1 GBP = 237.807 DJF
18 May 2026 1 DJF = 0.0042 GBP 1 GBP = 237.9155 DJF
19 May 2026 1 DJF = 0.0042 GBP 1 GBP = 238.7523 DJF
20 May 2026 1 DJF = 0.0042 GBP 1 GBP = 238.7755 DJF
21 May 2026 1 DJF = 0.0042 GBP 1 GBP = 238.9738 DJF
22 May 2026 1 DJF = 0.0042 GBP 1 GBP = 239.0873 DJF
23 May 2026 1 DJF = 0.0042 GBP 1 GBP = 239.0942 DJF
24 May 2026 1 DJF = 0.0042 GBP 1 GBP = 239.0942 DJF
25 May 2026 1 DJF = 0.0042 GBP 1 GBP = 240.2572 DJF
26 May 2026 1 DJF = 0.0042 GBP 1 GBP = 239.8412 DJF
27 May 2026 1 DJF = 0.0042 GBP 1 GBP = 239.2137 DJF
28 May 2026 1 DJF = 0.0042 GBP 1 GBP = 238.5268 DJF
29 May 2026 1 DJF = 0.0042 GBP 1 GBP = 239.0359 DJF
30 May 2026 1 DJF = 0.0042 GBP 1 GBP = 239.1406 DJF

DJF-GBP ve GBP-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats