> DJF-GBP ve GBP-DJF döviz kurları - 2024

DJF-GBP ve GBP-DJF döviz kurları - 2024

DJF-GBP ve GBP-DJF döviz kurları

2024 yılı için DJF-GBP ve GBP-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 0,0044 GBP

1 GBP = 227,7994 DJF

1Y 2Y 3Y

DJF'den GBP'yeGBP'den DJF'E

Jan 2024

Tarih	DJF-GBP	GBP-DJF
01 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 227.3329 DJF
02 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 225.2169 DJF
03 Oca 2024	1 DJF = 0.0045 GBP	1 GBP = 224.6233 DJF
04 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9749 DJF
05 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 225.5112 DJF
06 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 225.6558 DJF
07 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 225.6558 DJF
08 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 226.1111 DJF
09 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 226.6425 DJF
10 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 226.6919 DJF
11 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 227.0617 DJF
12 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 226.8077 DJF
13 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 226.6277 DJF
14 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 226.6277 DJF
15 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 226.1645 DJF
16 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 225.1249 DJF
17 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 225.6044 DJF
18 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 225.7007 DJF
19 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9434 DJF
20 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 225.6121 DJF
21 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 225.6121 DJF
22 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 226.4281 DJF
23 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 226.2756 DJF
24 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 226.9576 DJF
25 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 226.8286 DJF
26 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 226.8704 DJF
27 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 226.4914 DJF
28 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 226.4914 DJF
29 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9056 DJF
30 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 225.4743 DJF
31 Oca 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9398 DJF

Feb 2024

Tarih	DJF-GBP	GBP-DJF
01 Şub 2024	1 DJF = 0.0044 GBP	1 GBP = 225.4805 DJF
02 Şub 2024	1 DJF = 0.0044 GBP	1 GBP = 227.3057 DJF
03 Şub 2024	1 DJF = 0.0045 GBP	1 GBP = 224.514 DJF
04 Şub 2024	1 DJF = 0.0045 GBP	1 GBP = 224.514 DJF
05 Şub 2024	1 DJF = 0.0045 GBP	1 GBP = 223.6134 DJF
06 Şub 2024	1 DJF = 0.0045 GBP	1 GBP = 223.9036 DJF
07 Şub 2024	1 DJF = 0.0044 GBP	1 GBP = 224.9498 DJF
08 Şub 2024	1 DJF = 0.0045 GBP	1 GBP = 224.4771 DJF
09 Şub 2024	1 DJF = 0.0045 GBP	1 GBP = 224.4424 DJF
10 Şub 2024	1 DJF = 0.0045 GBP	1 GBP = 224.6548 DJF
11 Şub 2024	1 DJF = 0.0045 GBP	1 GBP = 224.6548 DJF
12 Şub 2024	1 DJF = 0.0045 GBP	1 GBP = 224.5949 DJF
13 Şub 2024	1 DJF = 0.0044 GBP	1 GBP = 225.7795 DJF
14 Şub 2024	1 DJF = 0.0045 GBP	1 GBP = 223.733 DJF
15 Şub 2024	1 DJF = 0.0045 GBP	1 GBP = 223.3035 DJF
16 Şub 2024	1 DJF = 0.0045 GBP	1 GBP = 224.1538 DJF
17 Şub 2024	1 DJF = 0.0045 GBP	1 GBP = 223.9633 DJF
18 Şub 2024	1 DJF = 0.0045 GBP	1 GBP = 224.3981 DJF
19 Şub 2024	1 DJF = 0.0045 GBP	1 GBP = 224.5058 DJF
20 Şub 2024	1 DJF = 0.0045 GBP	1 GBP = 224.6842 DJF
21 Şub 2024	1 DJF = 0.0044 GBP	1 GBP = 224.8207 DJF
22 Şub 2024	1 DJF = 0.0044 GBP	1 GBP = 225.5626 DJF
23 Şub 2024	1 DJF = 0.0044 GBP	1 GBP = 226.1224 DJF
24 Şub 2024	1 DJF = 0.0044 GBP	1 GBP = 225.5812 DJF
25 Şub 2024	1 DJF = 0.0044 GBP	1 GBP = 225.5812 DJF
26 Şub 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9532 DJF
27 Şub 2024	1 DJF = 0.0044 GBP	1 GBP = 225.726 DJF
28 Şub 2024	1 DJF = 0.0044 GBP	1 GBP = 225.0462 DJF
29 Şub 2024	1 DJF = 0.0044 GBP	1 GBP = 225.1855 DJF

Mar 2024

Tarih	DJF-GBP	GBP-DJF
01 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 224.8657 DJF
02 Mar 2024	1 DJF = 0.0045 GBP	1 GBP = 224.6415 DJF
03 Mar 2024	1 DJF = 0.0045 GBP	1 GBP = 224.6415 DJF
04 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 225.7904 DJF
05 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9367 DJF
06 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 226.4412 DJF
07 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 226.9869 DJF
08 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 228.7184 DJF
09 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 228.7434 DJF
10 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 228.7434 DJF
11 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 228.4341 DJF
12 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 227.2697 DJF
13 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 227.9496 DJF
14 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 227.816 DJF
15 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 227.1393 DJF
16 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 226.7743 DJF
17 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 226.7743 DJF
18 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 226.7398 DJF
19 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 226.1677 DJF
20 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 226.0673 DJF
21 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 226.5967 DJF
22 Mar 2024	1 DJF = 0.0045 GBP	1 GBP = 224.4954 DJF
23 Mar 2024	1 DJF = 0.0045 GBP	1 GBP = 223.3953 DJF
24 Mar 2024	1 DJF = 0.0045 GBP	1 GBP = 223.3953 DJF
25 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 225.169 DJF
26 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 225.2891 DJF
27 Mar 2024	1 DJF = 0.0045 GBP	1 GBP = 224.6368 DJF
28 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 225.0162 DJF
29 Mar 2024	1 DJF = 0.0044 GBP	1 GBP = 224.9603 DJF
30 Mar 2024	1 DJF = 0.0045 GBP	1 GBP = 224.5363 DJF
31 Mar 2024	1 DJF = 0.0045 GBP	1 GBP = 224.4917 DJF

Apr 2024

Tarih	DJF-GBP	GBP-DJF
01 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 224.4349 DJF
02 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 223.7794 DJF
03 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 223.9104 DJF
04 Nis 2024	1 DJF = 0.0044 GBP	1 GBP = 225.3084 DJF
05 Nis 2024	1 DJF = 0.0044 GBP	1 GBP = 225.1274 DJF
06 Nis 2024	1 DJF = 0.0044 GBP	1 GBP = 224.7454 DJF
07 Nis 2024	1 DJF = 0.0044 GBP	1 GBP = 224.7454 DJF
08 Nis 2024	1 DJF = 0.0044 GBP	1 GBP = 224.765 DJF
09 Nis 2024	1 DJF = 0.0044 GBP	1 GBP = 225.8856 DJF
10 Nis 2024	1 DJF = 0.0044 GBP	1 GBP = 226.483 DJF
11 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 223.3822 DJF
12 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 221.9139 DJF
13 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 221.3864 DJF
14 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 221.2906 DJF
15 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 222.1146 DJF
16 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 221.6773 DJF
17 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 221.6556 DJF
18 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 222.0054 DJF
19 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 221.693 DJF
20 Nis 2024	1 DJF = 0.0046 GBP	1 GBP = 219.78 DJF
21 Nis 2024	1 DJF = 0.0046 GBP	1 GBP = 219.78 DJF
22 Nis 2024	1 DJF = 0.0046 GBP	1 GBP = 219.5517 DJF
23 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 220.5465 DJF
24 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 221.3692 DJF
25 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 222.8106 DJF
26 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 222.6526 DJF
27 Nis 2024	1 DJF = 0.0044 GBP	1 GBP = 225.6009 DJF
28 Nis 2024	1 DJF = 0.0044 GBP	1 GBP = 225.6009 DJF
29 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 223.3318 DJF
30 Nis 2024	1 DJF = 0.0045 GBP	1 GBP = 223.4096 DJF

May 2024

Tarih	DJF-GBP	GBP-DJF
01 May 2024	1 DJF = 0.0045 GBP	1 GBP = 222.3026 DJF
02 May 2024	1 DJF = 0.0045 GBP	1 GBP = 222.8264 DJF
03 May 2024	1 DJF = 0.0045 GBP	1 GBP = 223.5538 DJF
04 May 2024	1 DJF = 0.0045 GBP	1 GBP = 222.8206 DJF
05 May 2024	1 DJF = 0.0045 GBP	1 GBP = 222.8206 DJF
06 May 2024	1 DJF = 0.0045 GBP	1 GBP = 224.0534 DJF
07 May 2024	1 DJF = 0.0045 GBP	1 GBP = 223.4757 DJF
08 May 2024	1 DJF = 0.0045 GBP	1 GBP = 222.2548 DJF
09 May 2024	1 DJF = 0.0045 GBP	1 GBP = 222.281 DJF
10 May 2024	1 DJF = 0.0045 GBP	1 GBP = 223.0695 DJF
11 May 2024	1 DJF = 0.0045 GBP	1 GBP = 222.577 DJF
12 May 2024	1 DJF = 0.0045 GBP	1 GBP = 221.9358 DJF
13 May 2024	1 DJF = 0.0045 GBP	1 GBP = 223.3991 DJF
14 May 2024	1 DJF = 0.0045 GBP	1 GBP = 223.6102 DJF
15 May 2024	1 DJF = 0.0045 GBP	1 GBP = 224.6128 DJF
16 May 2024	1 DJF = 0.0044 GBP	1 GBP = 225.401 DJF
17 May 2024	1 DJF = 0.0044 GBP	1 GBP = 225.2879 DJF
18 May 2024	1 DJF = 0.0044 GBP	1 GBP = 225.053 DJF
19 May 2024	1 DJF = 0.0045 GBP	1 GBP = 224.3356 DJF
20 May 2024	1 DJF = 0.0044 GBP	1 GBP = 226.147 DJF
21 May 2024	1 DJF = 0.0044 GBP	1 GBP = 226.4196 DJF
22 May 2024	1 DJF = 0.0044 GBP	1 GBP = 226.5174 DJF
23 May 2024	1 DJF = 0.0044 GBP	1 GBP = 226.8317 DJF
24 May 2024	1 DJF = 0.0044 GBP	1 GBP = 226.5836 DJF
25 May 2024	1 DJF = 0.0044 GBP	1 GBP = 226.6054 DJF
26 May 2024	1 DJF = 0.0044 GBP	1 GBP = 225.2272 DJF
27 May 2024	1 DJF = 0.0044 GBP	1 GBP = 226.9333 DJF
28 May 2024	1 DJF = 0.0044 GBP	1 GBP = 227.5637 DJF
29 May 2024	1 DJF = 0.0044 GBP	1 GBP = 227.2779 DJF
30 May 2024	1 DJF = 0.0044 GBP	1 GBP = 226.2389 DJF
31 May 2024	1 DJF = 0.0044 GBP	1 GBP = 226.2487 DJF

Jun 2024

Tarih	DJF-GBP	GBP-DJF
01 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 226.6207 DJF
02 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 226.6207 DJF
03 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 226.464 DJF
04 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 227.265 DJF
05 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 227.6988 DJF
06 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 227.503 DJF
07 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 227.8699 DJF
08 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 227.6169 DJF
09 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 227.6169 DJF
10 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 226.3268 DJF
11 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 227.1819 DJF
12 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 227.1805 DJF
13 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 227.2622 DJF
14 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 225.932 DJF
15 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 225.091 DJF
16 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 224.8688 DJF
17 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 225.4648 DJF
18 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 225.6879 DJF
19 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 226.6302 DJF
20 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 225.8052 DJF
21 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 225.0983 DJF
22 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 224.7713 DJF
23 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 224.8157 DJF
24 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 225.4894 DJF
25 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9552 DJF
26 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 225.3559 DJF
27 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 225.2638 DJF
28 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 225.1711 DJF
29 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 224.7984 DJF
30 Haz 2024	1 DJF = 0.0044 GBP	1 GBP = 225.0645 DJF

Jul 2024

Tarih	DJF-GBP	GBP-DJF
01 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 225.5941 DJF
02 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 225.3877 DJF
03 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 226.1993 DJF
04 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 227.1879 DJF
05 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 227.777 DJF
06 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 227.4757 DJF
07 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 227.2359 DJF
08 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 228.5995 DJF
09 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 228.0264 DJF
10 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 227.9942 DJF
11 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 229.2646 DJF
12 Tem 2024	1 DJF = 0.0043 GBP	1 GBP = 230.7162 DJF
13 Tem 2024	1 DJF = 0.0043 GBP	1 GBP = 230.7288 DJF
14 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 225.502 DJF
15 Tem 2024	1 DJF = 0.0043 GBP	1 GBP = 230.9685 DJF
16 Tem 2024	1 DJF = 0.0043 GBP	1 GBP = 230.9914 DJF
17 Tem 2024	1 DJF = 0.0043 GBP	1 GBP = 231.9117 DJF
18 Tem 2024	1 DJF = 0.0043 GBP	1 GBP = 231.1895 DJF
19 Tem 2024	1 DJF = 0.0043 GBP	1 GBP = 229.9602 DJF
20 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 229.8293 DJF
21 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 229.8383 DJF
22 Tem 2024	1 DJF = 0.0043 GBP	1 GBP = 230.2118 DJF
23 Tem 2024	1 DJF = 0.0043 GBP	1 GBP = 229.9077 DJF
24 Tem 2024	1 DJF = 0.0043 GBP	1 GBP = 230.1111 DJF
25 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 229.2836 DJF
26 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 229.1285 DJF
27 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 228.579 DJF
28 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 228.579 DJF
29 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 228.5258 DJF
30 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 228.7506 DJF
31 Tem 2024	1 DJF = 0.0044 GBP	1 GBP = 228.481 DJF

Aug 2024

Tarih	DJF-GBP	GBP-DJF
01 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 227.6621 DJF
02 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 226.8774 DJF
03 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9942 DJF
04 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 225.9942 DJF
05 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 227.3509 DJF
06 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 226.0112 DJF
07 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 226.5854 DJF
08 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 226.0506 DJF
09 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 226.9624 DJF
10 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 226.2737 DJF
11 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 227.0373 DJF
12 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 227.3665 DJF
13 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 227.6355 DJF
14 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 228.758 DJF
15 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 229.0305 DJF
16 Ağu 2024	1 DJF = 0.0043 GBP	1 GBP = 229.9177 DJF
17 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 229.6297 DJF
18 Ağu 2024	1 DJF = 0.0044 GBP	1 GBP = 229.6297 DJF
19 Ağu 2024	1 DJF = 0.0043 GBP	1 GBP = 230.6569 DJF
20 Ağu 2024	1 DJF = 0.0043 GBP	1 GBP = 231.63 DJF
21 Ağu 2024	1 DJF = 0.0043 GBP	1 GBP = 232.3083 DJF
22 Ağu 2024	1 DJF = 0.0043 GBP	1 GBP = 233.603 DJF
23 Ağu 2024	1 DJF = 0.0043 GBP	1 GBP = 233.7679 DJF
24 Ağu 2024	1 DJF = 0.0043 GBP	1 GBP = 233.4038 DJF
25 Ağu 2024	1 DJF = 0.0043 GBP	1 GBP = 233.501 DJF
26 Ağu 2024	1 DJF = 0.0043 GBP	1 GBP = 234.9893 DJF
27 Ağu 2024	1 DJF = 0.0042 GBP	1 GBP = 235.3429 DJF
28 Ağu 2024	1 DJF = 0.0043 GBP	1 GBP = 235.1834 DJF
29 Ağu 2024	1 DJF = 0.0043 GBP	1 GBP = 234.6957 DJF
30 Ağu 2024	1 DJF = 0.0043 GBP	1 GBP = 234.7798 DJF
31 Ağu 2024	1 DJF = 0.0043 GBP	1 GBP = 233.3469 DJF

Sep 2024

Tarih	DJF-GBP	GBP-DJF
01 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 234.1617 DJF
02 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 233.819 DJF
03 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 233.7728 DJF
04 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 233.6432 DJF
05 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 234.3692 DJF
06 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 234.6088 DJF
07 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 234.1259 DJF
08 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 234.117 DJF
09 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 233.0037 DJF
10 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 233.2111 DJF
11 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 232.9647 DJF
12 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 232.3209 DJF
13 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 233.662 DJF
14 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 233.7553 DJF
15 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 233.7553 DJF
16 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 235.2078 DJF
17 Eyl 2024	1 DJF = 0.0042 GBP	1 GBP = 235.4201 DJF
18 Eyl 2024	1 DJF = 0.0043 GBP	1 GBP = 235.2841 DJF
19 Eyl 2024	1 DJF = 0.0042 GBP	1 GBP = 236.9093 DJF
20 Eyl 2024	1 DJF = 0.0042 GBP	1 GBP = 237.0694 DJF
21 Eyl 2024	1 DJF = 0.0042 GBP	1 GBP = 236.7664 DJF
22 Eyl 2024	1 DJF = 0.0042 GBP	1 GBP = 236.8643 DJF
23 Eyl 2024	1 DJF = 0.0042 GBP	1 GBP = 236.8286 DJF
24 Eyl 2024	1 DJF = 0.0042 GBP	1 GBP = 238.3194 DJF
25 Eyl 2024	1 DJF = 0.0042 GBP	1 GBP = 238.3432 DJF
26 Eyl 2024	1 DJF = 0.0042 GBP	1 GBP = 238.3094 DJF
27 Eyl 2024	1 DJF = 0.0042 GBP	1 GBP = 238.3846 DJF
28 Eyl 2024	1 DJF = 0.0042 GBP	1 GBP = 237.63 DJF
29 Eyl 2024	1 DJF = 0.0042 GBP	1 GBP = 237.63 DJF
30 Eyl 2024	1 DJF = 0.0042 GBP	1 GBP = 238.5775 DJF

Oct 2024

Tarih	DJF-GBP	GBP-DJF
01 Eki 2024	1 DJF = 0.0042 GBP	1 GBP = 237.0337 DJF
02 Eki 2024	1 DJF = 0.0042 GBP	1 GBP = 236.6689 DJF
03 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 233.4548 DJF
04 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 234.3822 DJF
05 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 234.6158 DJF
06 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 234.6158 DJF
07 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 232.8811 DJF
08 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 233.4766 DJF
09 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 232.9796 DJF
10 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 232.6958 DJF
11 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 232.8228 DJF
12 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 232.424 DJF
13 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 232.424 DJF
14 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 232.3775 DJF
15 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 232.9983 DJF
16 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 232.0818 DJF
17 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 231.6598 DJF
18 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 232.3484 DJF
19 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 231.7697 DJF
20 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 231.7697 DJF
21 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 231.9217 DJF
22 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 231.182 DJF
23 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 230.5615 DJF
24 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 231.1577 DJF
25 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 231.2445 DJF
26 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 231.2879 DJF
27 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 231.2879 DJF
28 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 231.1432 DJF
29 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 231.0683 DJF
30 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 231.0854 DJF
31 Eki 2024	1 DJF = 0.0043 GBP	1 GBP = 231.2131 DJF

Nov 2024

Tarih	DJF-GBP	GBP-DJF
01 Kas 2024	1 DJF = 0.0043 GBP	1 GBP = 230.6939 DJF
02 Kas 2024	1 DJF = 0.0044 GBP	1 GBP = 229.7391 DJF
03 Kas 2024	1 DJF = 0.0044 GBP	1 GBP = 229.7942 DJF
04 Kas 2024	1 DJF = 0.0043 GBP	1 GBP = 231.1826 DJF
05 Kas 2024	1 DJF = 0.0043 GBP	1 GBP = 231.2572 DJF
06 Kas 2024	1 DJF = 0.0044 GBP	1 GBP = 228.9184 DJF
07 Kas 2024	1 DJF = 0.0043 GBP	1 GBP = 230.8742 DJF
08 Kas 2024	1 DJF = 0.0043 GBP	1 GBP = 230.6672 DJF
09 Kas 2024	1 DJF = 0.0043 GBP	1 GBP = 231.3189 DJF

DJF-GBP ve GBP-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler