currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-GIP ve GIP-DJF döviz kurları - 2024

DJF-GIP ve GIP-DJF döviz kurları - 2024

DJF-GIP ve GIP-DJF döviz kurları

2024 yılı için DJF-GIP ve GIP-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 DJF = 0,0044 GIP
1 GIP = 227,2769 DJF
1Y 2Y 3Y

Jan 2024

TarihDJF-GIPGIP-DJF
01 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 227.3418 DJF
02 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 226.3977 DJF
03 Oca 2024 1 DJF = 0.0045 GIP 1 GIP = 224.6968 DJF
04 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 225.0312 DJF
05 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 225.9355 DJF
06 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 225.8499 DJF
07 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 225.6409 DJF
08 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 226.3519 DJF
09 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 227.1625 DJF
10 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 226.4139 DJF
11 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 226.6461 DJF
12 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 226.4108 DJF
13 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 226.6224 DJF
14 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 226.6873 DJF
15 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 226.7979 DJF
16 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 226.6639 DJF
17 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 225.3003 DJF
18 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 225.5114 DJF
19 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 225.9921 DJF
20 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 225.0981 DJF
21 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 225.6129 DJF
22 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 226.1124 DJF
23 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 226.4823 DJF
24 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 225.3368 DJF
25 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 227.1517 DJF
26 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 226.0853 DJF
27 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 226.6494 DJF
28 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 226.413 DJF
29 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 226.082 DJF
30 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 225.7443 DJF
31 Oca 2024 1 DJF = 0.0044 GIP 1 GIP = 225.8271 DJF

Feb 2024

TarihDJF-GIPGIP-DJF
01 Şub 2024 1 DJF = 0.0044 GIP 1 GIP = 226.615 DJF
02 Şub 2024 1 DJF = 0.0044 GIP 1 GIP = 226.6317 DJF
03 Şub 2024 1 DJF = 0.0045 GIP 1 GIP = 224.3708 DJF
04 Şub 2024 1 DJF = 0.0045 GIP 1 GIP = 224.4778 DJF
05 Şub 2024 1 DJF = 0.0044 GIP 1 GIP = 224.9729 DJF
06 Şub 2024 1 DJF = 0.0045 GIP 1 GIP = 223.2472 DJF
07 Şub 2024 1 DJF = 0.0045 GIP 1 GIP = 224.1735 DJF
08 Şub 2024 1 DJF = 0.0044 GIP 1 GIP = 224.9672 DJF
09 Şub 2024 1 DJF = 0.0045 GIP 1 GIP = 224.6562 DJF
10 Şub 2024 1 DJF = 0.0045 GIP 1 GIP = 224.6056 DJF
11 Şub 2024 1 DJF = 0.0045 GIP 1 GIP = 224.6325 DJF
12 Şub 2024 1 DJF = 0.0045 GIP 1 GIP = 224.7018 DJF
13 Şub 2024 1 DJF = 0.0044 GIP 1 GIP = 224.8506 DJF
14 Şub 2024 1 DJF = 0.0045 GIP 1 GIP = 224.4179 DJF
15 Şub 2024 1 DJF = 0.0045 GIP 1 GIP = 223.5392 DJF
16 Şub 2024 1 DJF = 0.0045 GIP 1 GIP = 224.0049 DJF
17 Şub 2024 1 DJF = 0.0045 GIP 1 GIP = 223.7072 DJF
18 Şub 2024 1 DJF = 0.0045 GIP 1 GIP = 224.3553 DJF
19 Şub 2024 1 DJF = 0.0045 GIP 1 GIP = 224.2872 DJF
20 Şub 2024 1 DJF = 0.0045 GIP 1 GIP = 224.0886 DJF
21 Şub 2024 1 DJF = 0.0044 GIP 1 GIP = 225.1002 DJF
22 Şub 2024 1 DJF = 0.0044 GIP 1 GIP = 224.8387 DJF
23 Şub 2024 1 DJF = 0.0044 GIP 1 GIP = 225.2336 DJF
24 Şub 2024 1 DJF = 0.0044 GIP 1 GIP = 225.5363 DJF
25 Şub 2024 1 DJF = 0.0044 GIP 1 GIP = 225.4954 DJF
26 Şub 2024 1 DJF = 0.0044 GIP 1 GIP = 225.4877 DJF
27 Şub 2024 1 DJF = 0.0044 GIP 1 GIP = 225.749 DJF
28 Şub 2024 1 DJF = 0.0044 GIP 1 GIP = 225.9766 DJF
29 Şub 2024 1 DJF = 0.0044 GIP 1 GIP = 225.6819 DJF

Mar 2024

TarihDJF-GIPGIP-DJF
01 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 224.8531 DJF
02 Mar 2024 1 DJF = 0.0045 GIP 1 GIP = 224.5297 DJF
03 Mar 2024 1 DJF = 0.0045 GIP 1 GIP = 224.5729 DJF
04 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 225.3869 DJF
05 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 226.198 DJF
06 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 226.3274 DJF
07 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 227.0855 DJF
08 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 227.8963 DJF
09 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 228.594 DJF
10 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 228.594 DJF
11 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 228.8953 DJF
12 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 227.9873 DJF
13 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 227.6504 DJF
14 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 227.951 DJF
15 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 227.0184 DJF
16 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 226.9312 DJF
17 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 226.8787 DJF
18 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 226.8687 DJF
19 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 226.7406 DJF
20 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 226.3837 DJF
21 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 226.2868 DJF
22 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 225.4577 DJF
23 Mar 2024 1 DJF = 0.0045 GIP 1 GIP = 223.4135 DJF
24 Mar 2024 1 DJF = 0.0045 GIP 1 GIP = 223.4161 DJF
25 Mar 2024 1 DJF = 0.0045 GIP 1 GIP = 224.4951 DJF
26 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 225.2254 DJF
27 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 224.9066 DJF
28 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 224.8382 DJF
29 Mar 2024 1 DJF = 0.0044 GIP 1 GIP = 224.9519 DJF
30 Mar 2024 1 DJF = 0.0045 GIP 1 GIP = 224.6713 DJF
31 Mar 2024 1 DJF = 0.0045 GIP 1 GIP = 224.52 DJF

Apr 2024

TarihDJF-GIPGIP-DJF
01 Nis 2024 1 DJF = 0.0044 GIP 1 GIP = 224.728 DJF
02 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 223.3777 DJF
03 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 223.2248 DJF
04 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 223.3223 DJF
05 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 223.365 DJF
06 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 223.0634 DJF
07 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 223.0634 DJF
08 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 223.4733 DJF
09 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 223.3547 DJF
10 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 223.6036 DJF
11 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 223.3512 DJF
12 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 223.2523 DJF
13 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 221.3861 DJF
14 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 221.2903 DJF
15 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 221.7212 DJF
16 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 221.7292 DJF
17 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 221.6579 DJF
18 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 221.7726 DJF
19 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 221.8426 DJF
20 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 221.3434 DJF
21 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 221.3434 DJF
22 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 222.018 DJF
23 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 221.5652 DJF
24 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 221.8651 DJF
25 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 221.8442 DJF
26 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 221.7062 DJF
27 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 222.3785 DJF
28 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 222.3785 DJF
29 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 221.7844 DJF
30 Nis 2024 1 DJF = 0.0045 GIP 1 GIP = 221.9203 DJF

May 2024

TarihDJF-GIPGIP-DJF
01 May 2024 1 DJF = 0.0045 GIP 1 GIP = 221.804 DJF
02 May 2024 1 DJF = 0.0045 GIP 1 GIP = 221.8904 DJF
03 May 2024 1 DJF = 0.0045 GIP 1 GIP = 221.746 DJF
04 May 2024 1 DJF = 0.0045 GIP 1 GIP = 221.2045 DJF
05 May 2024 1 DJF = 0.0045 GIP 1 GIP = 221.2045 DJF
06 May 2024 1 DJF = 0.0045 GIP 1 GIP = 221.8324 DJF
07 May 2024 1 DJF = 0.0045 GIP 1 GIP = 221.8662 DJF
08 May 2024 1 DJF = 0.0045 GIP 1 GIP = 221.8803 DJF
09 May 2024 1 DJF = 0.0045 GIP 1 GIP = 221.8651 DJF
10 May 2024 1 DJF = 0.0045 GIP 1 GIP = 221.8155 DJF
11 May 2024 1 DJF = 0.0045 GIP 1 GIP = 221.3861 DJF
12 May 2024 1 DJF = 0.0045 GIP 1 GIP = 221.6244 DJF
13 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.348 DJF
14 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.6526 DJF
15 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.6565 DJF
16 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.6883 DJF
17 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.6583 DJF
18 May 2024 1 DJF = 0.0045 GIP 1 GIP = 222.5066 DJF
19 May 2024 1 DJF = 0.0045 GIP 1 GIP = 222.5066 DJF
20 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.7982 DJF
21 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.6925 DJF
22 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.7719 DJF
23 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.6607 DJF
24 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.7548 DJF
25 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.391 DJF
26 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.391 DJF
27 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.6569 DJF
28 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.4663 DJF
29 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.8894 DJF
30 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.6645 DJF
31 May 2024 1 DJF = 0.0045 GIP 1 GIP = 223.5606 DJF

Jun 2024

TarihDJF-GIPGIP-DJF
01 Haz 2024 1 DJF = 0.0045 GIP 1 GIP = 223.4936 DJF
02 Haz 2024 1 DJF = 0.0045 GIP 1 GIP = 223.4936 DJF
03 Haz 2024 1 DJF = 0.0045 GIP 1 GIP = 223.5087 DJF
04 Haz 2024 1 DJF = 0.0045 GIP 1 GIP = 223.6254 DJF
05 Haz 2024 1 DJF = 0.0045 GIP 1 GIP = 223.7591 DJF
06 Haz 2024 1 DJF = 0.0045 GIP 1 GIP = 223.7655 DJF
07 Haz 2024 1 DJF = 0.0045 GIP 1 GIP = 223.6153 DJF
08 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 225.1213 DJF
09 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 225.1213 DJF
10 Haz 2024 1 DJF = 0.0045 GIP 1 GIP = 223.4953 DJF
11 Haz 2024 1 DJF = 0.0045 GIP 1 GIP = 223.969 DJF
12 Haz 2024 1 DJF = 0.0045 GIP 1 GIP = 223.6453 DJF
13 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 227.246 DJF
14 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 226.8789 DJF
15 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 226.3933 DJF
16 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 226.3933 DJF
17 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 226.8808 DJF
18 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 226.9703 DJF
19 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 226.9588 DJF
20 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 226.901 DJF
21 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 226.8879 DJF
22 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 226.4471 DJF
23 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 226.4471 DJF
24 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 226.9372 DJF
25 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 227.0445 DJF
26 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 226.978 DJF
27 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 227.0317 DJF
28 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 226.941 DJF
29 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 226.5103 DJF
30 Haz 2024 1 DJF = 0.0044 GIP 1 GIP = 226.7155 DJF

Jul 2024

TarihDJF-GIPGIP-DJF
01 Tem 2024 1 DJF = 0.0044 GIP 1 GIP = 226.9393 DJF
02 Tem 2024 1 DJF = 0.0044 GIP 1 GIP = 226.9212 DJF
03 Tem 2024 1 DJF = 0.0044 GIP 1 GIP = 226.905 DJF
04 Tem 2024 1 DJF = 0.0044 GIP 1 GIP = 226.9817 DJF
05 Tem 2024 1 DJF = 0.0044 GIP 1 GIP = 226.9491 DJF
06 Tem 2024 1 DJF = 0.0044 GIP 1 GIP = 226.3447 DJF
07 Tem 2024 1 DJF = 0.0044 GIP 1 GIP = 226.3447 DJF
08 Tem 2024 1 DJF = 0.0044 GIP 1 GIP = 226.9252 DJF
09 Tem 2024 1 DJF = 0.0044 GIP 1 GIP = 227.0246 DJF
10 Tem 2024 1 DJF = 0.0044 GIP 1 GIP = 226.8995 DJF
11 Tem 2024 1 DJF = 0.0044 GIP 1 GIP = 226.9162 DJF
12 Tem 2024 1 DJF = 0.0044 GIP 1 GIP = 226.9033 DJF
13 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 230.7288 DJF
14 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 230.4034 DJF
15 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 231.015 DJF
16 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 231.1014 DJF
17 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 230.9934 DJF
18 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 231.0981 DJF
19 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 230.9821 DJF
20 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 230.907 DJF
21 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 230.907 DJF
22 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 231.1439 DJF
23 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 230.992 DJF
24 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 231.1519 DJF
25 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 231.1418 DJF
26 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 231.0747 DJF
27 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 230.7494 DJF
28 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 230.7494 DJF
29 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 231.1639 DJF
30 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 231.1864 DJF
31 Tem 2024 1 DJF = 0.0043 GIP 1 GIP = 231.0176 DJF

Aug 2024

TarihDJF-GIPGIP-DJF
01 Ağu 2024 1 DJF = 0.0043 GIP 1 GIP = 230.8898 DJF
02 Ağu 2024 1 DJF = 0.0043 GIP 1 GIP = 230.9789 DJF
03 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 229.0131 DJF
04 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 229.0131 DJF
05 Ağu 2024 1 DJF = 0.0043 GIP 1 GIP = 230.9649 DJF
06 Ağu 2024 1 DJF = 0.0043 GIP 1 GIP = 231.1673 DJF
07 Ağu 2024 1 DJF = 0.0043 GIP 1 GIP = 231.052 DJF
08 Ağu 2024 1 DJF = 0.0043 GIP 1 GIP = 231.0669 DJF
09 Ağu 2024 1 DJF = 0.0043 GIP 1 GIP = 231.2184 DJF
10 Ağu 2024 1 DJF = 0.0043 GIP 1 GIP = 230.6379 DJF
11 Ağu 2024 1 DJF = 0.0043 GIP 1 GIP = 230.9539 DJF
12 Ağu 2024 1 DJF = 0.0043 GIP 1 GIP = 231.1476 DJF
13 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 227.7176 DJF
14 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 228.7268 DJF
15 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 228.7021 DJF
16 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 228.7743 DJF
17 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 227.8799 DJF
18 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 227.8799 DJF
19 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 228.753 DJF
20 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 228.6885 DJF
21 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 228.9108 DJF
22 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 228.9034 DJF
23 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 228.7755 DJF
24 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 226.9183 DJF
25 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 226.9183 DJF
26 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 228.7545 DJF
27 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 228.7193 DJF
28 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 228.667 DJF
29 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 228.7685 DJF
30 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 228.7331 DJF
31 Ağu 2024 1 DJF = 0.0044 GIP 1 GIP = 228.2794 DJF

Sep 2024

TarihDJF-GIPGIP-DJF
01 Eyl 2024 1 DJF = 0.0044 GIP 1 GIP = 229.0678 DJF
02 Eyl 2024 1 DJF = 0.0044 GIP 1 GIP = 228.7295 DJF
03 Eyl 2024 1 DJF = 0.0044 GIP 1 GIP = 228.6905 DJF
04 Eyl 2024 1 DJF = 0.0044 GIP 1 GIP = 228.8666 DJF
05 Eyl 2024 1 DJF = 0.0044 GIP 1 GIP = 228.6475 DJF
06 Eyl 2024 1 DJF = 0.0044 GIP 1 GIP = 228.7789 DJF
07 Eyl 2024 1 DJF = 0.0044 GIP 1 GIP = 229.0067 DJF
08 Eyl 2024 1 DJF = 0.0044 GIP 1 GIP = 229.0067 DJF
09 Eyl 2024 1 DJF = 0.0044 GIP 1 GIP = 228.6996 DJF
10 Eyl 2024 1 DJF = 0.0044 GIP 1 GIP = 228.8177 DJF
11 Eyl 2024 1 DJF = 0.0044 GIP 1 GIP = 228.6702 DJF
12 Eyl 2024 1 DJF = 0.0044 GIP 1 GIP = 228.8442 DJF
13 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.6905 DJF
14 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.8879 DJF
15 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.8879 DJF
16 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.9511 DJF
17 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.8965 DJF
18 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.9019 DJF
19 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 234.1456 DJF
20 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.893 DJF
21 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.4589 DJF
22 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.4589 DJF
23 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.663 DJF
24 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.9009 DJF
25 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.8541 DJF
26 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.8553 DJF
27 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.7976 DJF
28 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.3639 DJF
29 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.3639 DJF
30 Eyl 2024 1 DJF = 0.0043 GIP 1 GIP = 233.7831 DJF

Oct 2024

TarihDJF-GIPGIP-DJF
01 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 233.6272 DJF
02 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 233.731 DJF
03 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 233.9302 DJF
04 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 233.7453 DJF
05 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 234.785 DJF
06 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 234.785 DJF
07 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 233.7101 DJF
08 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 233.8861 DJF
09 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 233.8318 DJF
10 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 233.9152 DJF
11 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 233.9651 DJF
12 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 233.5259 DJF
13 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.424 DJF
14 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.7823 DJF
15 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.7821 DJF
16 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.6899 DJF
17 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.6666 DJF
18 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.7449 DJF
19 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.0497 DJF
20 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.0497 DJF
21 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.6753 DJF
22 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.7519 DJF
23 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.6797 DJF
24 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.7441 DJF
25 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.7241 DJF
26 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 233.2152 DJF
27 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 233.2152 DJF
28 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.5985 DJF
29 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.7628 DJF
30 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.9221 DJF
31 Eki 2024 1 DJF = 0.0043 GIP 1 GIP = 232.5838 DJF

Nov 2024

TarihDJF-GIPGIP-DJF
01 Kas 2024 1 DJF = 0.0043 GIP 1 GIP = 232.7669 DJF
02 Kas 2024 1 DJF = 0.0043 GIP 1 GIP = 232.2629 DJF
03 Kas 2024 1 DJF = 0.0043 GIP 1 GIP = 232.4353 DJF
04 Kas 2024 1 DJF = 0.0043 GIP 1 GIP = 232.8775 DJF
05 Kas 2024 1 DJF = 0.0043 GIP 1 GIP = 232.7763 DJF
06 Kas 2024 1 DJF = 0.0043 GIP 1 GIP = 232.7093 DJF
07 Kas 2024 1 DJF = 0.0043 GIP 1 GIP = 232.6562 DJF
08 Kas 2024 1 DJF = 0.0043 GIP 1 GIP = 232.8486 DJF
09 Kas 2024 1 DJF = 0.0043 GIP 1 GIP = 234.0319 DJF

DJF-GIP ve GIP-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Cebelitarık Lirası (GIP), Cebelitarık ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Cebelitarık'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.