currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-FKP ve FKP-DJF döviz kurları - 2025

DJF-FKP ve FKP-DJF döviz kurları - 2025

DJF-FKP ve FKP-DJF döviz kurları

2025 yılı için DJF-FKP ve FKP-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 0,0044 FKP
1 FKP = 229,0784 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-FKPFKP-DJF
01 Oca 2025 1 DJF = 0.0045 FKP 1 FKP = 224.3992 DJF
02 Oca 2025 1 DJF = 0.0044 FKP 1 FKP = 224.866 DJF
03 Oca 2025 1 DJF = 0.0044 FKP 1 FKP = 224.8843 DJF
04 Oca 2025 1 DJF = 0.0045 FKP 1 FKP = 224.4733 DJF
05 Oca 2025 1 DJF = 0.0045 FKP 1 FKP = 224.4733 DJF
06 Oca 2025 1 DJF = 0.0044 FKP 1 FKP = 225.0613 DJF
07 Oca 2025 1 DJF = 0.0044 FKP 1 FKP = 224.9463 DJF
08 Oca 2025 1 DJF = 0.0044 FKP 1 FKP = 225.0967 DJF
09 Oca 2025 1 DJF = 0.0044 FKP 1 FKP = 224.8316 DJF
10 Oca 2025 1 DJF = 0.0044 FKP 1 FKP = 224.8461 DJF
11 Oca 2025 1 DJF = 0.0044 FKP 1 FKP = 225.8412 DJF
12 Oca 2025 1 DJF = 0.0044 FKP 1 FKP = 225.8412 DJF
13 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 215.7317 DJF
14 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 216.4721 DJF
15 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 216.189 DJF
16 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 216.3544 DJF
17 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 216.282 DJF
18 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2127 DJF
19 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2127 DJF
20 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 216.5153 DJF
21 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2241 DJF
22 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 215.0609 DJF
23 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 216.3432 DJF
24 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2845 DJF
25 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 215.818 DJF
26 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 215.818 DJF
27 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2082 DJF
28 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 216.3951 DJF
29 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 216.3568 DJF
30 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 216.0928 DJF
31 Oca 2025 1 DJF = 0.0046 FKP 1 FKP = 216.1399 DJF

Feb 2025

TarihDJF-FKPFKP-DJF
01 Şub 2025 1 DJF = 0.0046 FKP 1 FKP = 215.7884 DJF
02 Şub 2025 1 DJF = 0.0046 FKP 1 FKP = 216.4999 DJF
03 Şub 2025 1 DJF = 0.0046 FKP 1 FKP = 216.1256 DJF
04 Şub 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2077 DJF
05 Şub 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2929 DJF
06 Şub 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2704 DJF
07 Şub 2025 1 DJF = 0.0046 FKP 1 FKP = 216.372 DJF
08 Şub 2025 1 DJF = 0.0046 FKP 1 FKP = 217.2062 DJF
09 Şub 2025 1 DJF = 0.0046 FKP 1 FKP = 217.2062 DJF
10 Şub 2025 1 DJF = 0.0046 FKP 1 FKP = 216.4093 DJF
11 Şub 2025 1 DJF = 0.0046 FKP 1 FKP = 216.1665 DJF
12 Şub 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2595 DJF
13 Şub 2025 1 DJF = 0.0045 FKP 1 FKP = 221.0522 DJF
14 Şub 2025 1 DJF = 0.0045 FKP 1 FKP = 221.6707 DJF
15 Şub 2025 1 DJF = 0.0045 FKP 1 FKP = 220.9392 DJF
16 Şub 2025 1 DJF = 0.0045 FKP 1 FKP = 220.9392 DJF
17 Şub 2025 1 DJF = 0.0045 FKP 1 FKP = 221.5955 DJF
18 Şub 2025 1 DJF = 0.0044 FKP 1 FKP = 224.7283 DJF
19 Şub 2025 1 DJF = 0.0045 FKP 1 FKP = 224.454 DJF
20 Şub 2025 1 DJF = 0.0045 FKP 1 FKP = 223.7992 DJF
21 Şub 2025 1 DJF = 0.0044 FKP 1 FKP = 225.2317 DJF
22 Şub 2025 1 DJF = 0.0044 FKP 1 FKP = 225.2336 DJF
23 Şub 2025 1 DJF = 0.0044 FKP 1 FKP = 225.0612 DJF
24 Şub 2025 1 DJF = 0.0044 FKP 1 FKP = 224.9236 DJF
25 Şub 2025 1 DJF = 0.0044 FKP 1 FKP = 224.8987 DJF
26 Şub 2025 1 DJF = 0.0044 FKP 1 FKP = 225.3351 DJF
27 Şub 2025 1 DJF = 0.0044 FKP 1 FKP = 225.9756 DJF
28 Şub 2025 1 DJF = 0.0045 FKP 1 FKP = 224.7154 DJF

Mar 2025

TarihDJF-FKPFKP-DJF
01 Mar 2025 1 DJF = 0.0045 FKP 1 FKP = 223.7208 DJF
02 Mar 2025 1 DJF = 0.0045 FKP 1 FKP = 224.3553 DJF
03 Mar 2025 1 DJF = 0.0045 FKP 1 FKP = 223.7045 DJF
04 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 226.31 DJF
05 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 226.2701 DJF
06 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 228.9978 DJF
07 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.7395 DJF
08 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.2381 DJF
09 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.2381 DJF
10 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.077 DJF
11 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.7596 DJF
12 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.6889 DJF
13 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.8811 DJF
14 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.3504 DJF
15 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.4587 DJF
16 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.794 DJF
17 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.5012 DJF
18 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 231.1767 DJF
19 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 231.1639 DJF
20 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.8458 DJF
21 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.9815 DJF
22 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.1082 DJF
23 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.4719 DJF
24 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.4496 DJF
25 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.8229 DJF
26 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.6791 DJF
27 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 229.1263 DJF
28 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.5925 DJF
29 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 227.7752 DJF
30 Mar 2025 1 DJF = 0.0044 FKP 1 FKP = 227.8091 DJF
31 Mar 2025 1 DJF = 0.0043 FKP 1 FKP = 230.0442 DJF

Apr 2025

TarihDJF-FKPFKP-DJF
01 Nis 2025 1 DJF = 0.0043 FKP 1 FKP = 230.8003 DJF
02 Nis 2025 1 DJF = 0.0044 FKP 1 FKP = 229.4878 DJF
03 Nis 2025 1 DJF = 0.0043 FKP 1 FKP = 231.0414 DJF
04 Nis 2025 1 DJF = 0.0043 FKP 1 FKP = 232.9528 DJF
05 Nis 2025 1 DJF = 0.0043 FKP 1 FKP = 231.6317 DJF
06 Nis 2025 1 DJF = 0.0043 FKP 1 FKP = 231.3447 DJF
07 Nis 2025 1 DJF = 0.0043 FKP 1 FKP = 230.0351 DJF
08 Nis 2025 1 DJF = 0.0044 FKP 1 FKP = 226.402 DJF
09 Nis 2025 1 DJF = 0.0044 FKP 1 FKP = 227.1437 DJF
10 Nis 2025 1 DJF = 0.0044 FKP 1 FKP = 227.2825 DJF
11 Nis 2025 1 DJF = 0.0043 FKP 1 FKP = 230.2552 DJF
12 Nis 2025 1 DJF = 0.0043 FKP 1 FKP = 231.6607 DJF
13 Nis 2025 1 DJF = 0.0043 FKP 1 FKP = 232.226 DJF
14 Nis 2025 1 DJF = 0.0043 FKP 1 FKP = 232.3858 DJF
15 Nis 2025 1 DJF = 0.0043 FKP 1 FKP = 234.8127 DJF
16 Nis 2025 1 DJF = 0.0043 FKP 1 FKP = 235.266 DJF
17 Nis 2025 1 DJF = 0.0042 FKP 1 FKP = 235.7344 DJF
18 Nis 2025 1 DJF = 0.0042 FKP 1 FKP = 235.5789 DJF
19 Nis 2025 1 DJF = 0.0042 FKP 1 FKP = 235.9668 DJF
20 Nis 2025 1 DJF = 0.0042 FKP 1 FKP = 236.1234 DJF
21 Nis 2025 1 DJF = 0.0042 FKP 1 FKP = 236.2055 DJF
22 Nis 2025 1 DJF = 0.0042 FKP 1 FKP = 238.2623 DJF
23 Nis 2025 1 DJF = 0.0042 FKP 1 FKP = 238.1856 DJF
24 Nis 2025 1 DJF = 0.0042 FKP 1 FKP = 235.9068 DJF
25 Nis 2025 1 DJF = 0.0042 FKP 1 FKP = 236.8997 DJF
26 Nis 2025 1 DJF = 0.0042 FKP 1 FKP = 236.8881 DJF
27 Nis 2025 1 DJF = 0.0042 FKP 1 FKP = 236.629 DJF
28 Nis 2025 1 DJF = 0.0042 FKP 1 FKP = 237.1536 DJF
29 Nis 2025 1 DJF = 0.0042 FKP 1 FKP = 238.4254 DJF
30 Nis 2025 1 DJF = 0.0042 FKP 1 FKP = 238.518 DJF

May 2025

TarihDJF-FKPFKP-DJF
01 May 2025 1 DJF = 0.0042 FKP 1 FKP = 238.2639 DJF
02 May 2025 1 DJF = 0.0042 FKP 1 FKP = 236.4181 DJF
03 May 2025 1 DJF = 0.0042 FKP 1 FKP = 237.0595 DJF
04 May 2025 1 DJF = 0.0042 FKP 1 FKP = 236.8931 DJF
05 May 2025 1 DJF = 0.0042 FKP 1 FKP = 236.1685 DJF
06 May 2025 1 DJF = 0.0042 FKP 1 FKP = 236.479 DJF
07 May 2025 1 DJF = 0.0042 FKP 1 FKP = 238.0343 DJF
08 May 2025 1 DJF = 0.0042 FKP 1 FKP = 237.4282 DJF
09 May 2025 1 DJF = 0.0042 FKP 1 FKP = 236.4482 DJF
10 May 2025 1 DJF = 0.0042 FKP 1 FKP = 236.6181 DJF
11 May 2025 1 DJF = 0.0042 FKP 1 FKP = 236.7198 DJF
12 May 2025 1 DJF = 0.0042 FKP 1 FKP = 236.4331 DJF
13 May 2025 1 DJF = 0.0043 FKP 1 FKP = 234.7893 DJF
14 May 2025 1 DJF = 0.0042 FKP 1 FKP = 236.7388 DJF
15 May 2025 1 DJF = 0.0042 FKP 1 FKP = 237.0123 DJF
16 May 2025 1 DJF = 0.0042 FKP 1 FKP = 236.563 DJF
17 May 2025 1 DJF = 0.0042 FKP 1 FKP = 236.8373 DJF
18 May 2025 1 DJF = 0.0042 FKP 1 FKP = 237.2856 DJF
19 May 2025 1 DJF = 0.0042 FKP 1 FKP = 236.4334 DJF
20 May 2025 1 DJF = 0.0042 FKP 1 FKP = 237.7062 DJF
21 May 2025 1 DJF = 0.0042 FKP 1 FKP = 238.0665 DJF
22 May 2025 1 DJF = 0.0042 FKP 1 FKP = 239.1357 DJF
23 May 2025 1 DJF = 0.0042 FKP 1 FKP = 239.1464 DJF
24 May 2025 1 DJF = 0.0042 FKP 1 FKP = 240.1521 DJF
25 May 2025 1 DJF = 0.0042 FKP 1 FKP = 240.5416 DJF
26 May 2025 1 DJF = 0.0042 FKP 1 FKP = 240.3788 DJF
27 May 2025 1 DJF = 0.0041 FKP 1 FKP = 241.4853 DJF
28 May 2025 1 DJF = 0.0042 FKP 1 FKP = 240.516 DJF
29 May 2025 1 DJF = 0.0042 FKP 1 FKP = 239.7889 DJF
30 May 2025 1 DJF = 0.0042 FKP 1 FKP = 240.047 DJF
31 May 2025 1 DJF = 0.0042 FKP 1 FKP = 239.343 DJF

Jun 2025

TarihDJF-FKPFKP-DJF
01 Haz 2025 1 DJF = 0.0042 FKP 1 FKP = 239.1897 DJF
02 Haz 2025 1 DJF = 0.0042 FKP 1 FKP = 239.666 DJF
03 Haz 2025 1 DJF = 0.0041 FKP 1 FKP = 241.3658 DJF
04 Haz 2025 1 DJF = 0.0042 FKP 1 FKP = 240.655 DJF
05 Haz 2025 1 DJF = 0.0041 FKP 1 FKP = 241.6209 DJF
06 Haz 2025 1 DJF = 0.0041 FKP 1 FKP = 241.8236 DJF
07 Haz 2025 1 DJF = 0.0041 FKP 1 FKP = 241.3607 DJF
08 Haz 2025 1 DJF = 0.0041 FKP 1 FKP = 241.5103 DJF
09 Haz 2025 1 DJF = 0.0041 FKP 1 FKP = 240.9837 DJF
10 Haz 2025 1 DJF = 0.0041 FKP 1 FKP = 241.3957 DJF
11 Haz 2025 1 DJF = 0.0042 FKP 1 FKP = 240.6048 DJF
12 Haz 2025 1 DJF = 0.0041 FKP 1 FKP = 241.3328 DJF
13 Haz 2025 1 DJF = 0.0041 FKP 1 FKP = 242.1455 DJF
14 Haz 2025 1 DJF = 0.0041 FKP 1 FKP = 240.9949 DJF

DJF-FKP ve FKP-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats