currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-FJD ve FJD-DJF döviz kurları - 2026

DJF-FJD ve FJD-DJF döviz kurları - 2026

DJF-FJD ve FJD-DJF döviz kurları

2026 yılı için DJF-FJD ve FJD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 0,0125 FJD
1 FJD = 80,1571 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-FJDFJD-DJF
01 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.1771 DJF
02 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0775 DJF
03 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0431 DJF
04 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0431 DJF
05 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.1683 DJF
06 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.3521 DJF
07 Oca 2026 1 DJF = 0.0127 FJD 1 FJD = 78.4847 DJF
08 Oca 2026 1 DJF = 0.0127 FJD 1 FJD = 78.4719 DJF
09 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2078 DJF
10 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.1153 DJF
11 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2558 DJF
12 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0212 DJF
13 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2925 DJF
14 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0627 DJF
15 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0996 DJF
16 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.115 DJF
17 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2165 DJF
18 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.2165 DJF
19 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.0202 DJF
20 Oca 2026 1 DJF = 0.0128 FJD 1 FJD = 78.3106 DJF
21 Oca 2026 1 DJF = 0.0127 FJD 1 FJD = 78.5106 DJF
22 Oca 2026 1 DJF = 0.0127 FJD 1 FJD = 78.6858 DJF
23 Oca 2026 1 DJF = 0.0126 FJD 1 FJD = 79.1244 DJF
24 Oca 2026 1 DJF = 0.0127 FJD 1 FJD = 78.5266 DJF
25 Oca 2026 1 DJF = 0.0127 FJD 1 FJD = 78.5266 DJF
26 Oca 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4793 DJF
27 Oca 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5468 DJF
28 Oca 2026 1 DJF = 0.0123 FJD 1 FJD = 80.9989 DJF
29 Oca 2026 1 DJF = 0.0123 FJD 1 FJD = 81.2438 DJF
30 Oca 2026 1 DJF = 0.0123 FJD 1 FJD = 81.105 DJF
31 Oca 2026 1 DJF = 0.0123 FJD 1 FJD = 81.3971 DJF

Feb 2026

TarihDJF-FJDFJD-DJF
01 Şub 2026 1 DJF = 0.0123 FJD 1 FJD = 81.4156 DJF
02 Şub 2026 1 DJF = 0.0125 FJD 1 FJD = 79.9878 DJF
03 Şub 2026 1 DJF = 0.0124 FJD 1 FJD = 80.8624 DJF
04 Şub 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9305 DJF
05 Şub 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6721 DJF
06 Şub 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5972 DJF
07 Şub 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3597 DJF
08 Şub 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3597 DJF
09 Şub 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9716 DJF
10 Şub 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1945 DJF
11 Şub 2026 1 DJF = 0.0123 FJD 1 FJD = 81.4474 DJF
12 Şub 2026 1 DJF = 0.0123 FJD 1 FJD = 81.5605 DJF
13 Şub 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1891 DJF
14 Şub 2026 1 DJF = 0.0123 FJD 1 FJD = 81.096 DJF
15 Şub 2026 1 DJF = 0.0123 FJD 1 FJD = 81.096 DJF
16 Şub 2026 1 DJF = 0.0123 FJD 1 FJD = 81.2007 DJF
17 Şub 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4515 DJF
18 Şub 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1187 DJF
19 Şub 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9584 DJF
20 Şub 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1451 DJF
21 Şub 2026 1 DJF = 0.0125 FJD 1 FJD = 79.9562 DJF
22 Şub 2026 1 DJF = 0.0125 FJD 1 FJD = 79.9562 DJF
23 Şub 2026 1 DJF = 0.0125 FJD 1 FJD = 80.0359 DJF
24 Şub 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1666 DJF
25 Şub 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9549 DJF
26 Şub 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1794 DJF
27 Şub 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1238 DJF
28 Şub 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0848 DJF

Mar 2026

TarihDJF-FJDFJD-DJF
01 Mar 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0848 DJF
02 Mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1672 DJF
03 Mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4377 DJF
04 Mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5766 DJF
05 Mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6211 DJF
06 Mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5669 DJF
07 Mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1292 DJF
08 Mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1292 DJF
09 Mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4378 DJF
10 Mar 2026 1 DJF = 0.0123 FJD 1 FJD = 80.9788 DJF
11 Mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9698 DJF
12 Mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.913 DJF
13 Mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3604 DJF
14 Mar 2026 1 DJF = 0.0125 FJD 1 FJD = 79.8956 DJF
15 Mar 2026 1 DJF = 0.0125 FJD 1 FJD = 79.8956 DJF
16 Mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3813 DJF
17 Mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4892 DJF
18 Mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6041 DJF
19 Mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.2912 DJF
20 Mar 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5501 DJF
21 Mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.2764 DJF
22 Mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.2764 DJF
23 Mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.0804 DJF
24 Mar 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1365 DJF
25 Mar 2026 1 DJF = 0.0126 FJD 1 FJD = 79.5387 DJF
26 Mar 2026 1 DJF = 0.0126 FJD 1 FJD = 79.1536 DJF
27 Mar 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8932 DJF
28 Mar 2026 1 DJF = 0.0127 FJD 1 FJD = 78.6237 DJF
29 Mar 2026 1 DJF = 0.0127 FJD 1 FJD = 78.6253 DJF
30 Mar 2026 1 DJF = 0.0126 FJD 1 FJD = 79.3771 DJF
31 Mar 2026 1 DJF = 0.0126 FJD 1 FJD = 79.4516 DJF

Apr 2026

TarihDJF-FJDFJD-DJF
01 Nis 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8694 DJF
02 Nis 2026 1 DJF = 0.0127 FJD 1 FJD = 79.0146 DJF
03 Nis 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8327 DJF
04 Nis 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8535 DJF
05 Nis 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8535 DJF
06 Nis 2026 1 DJF = 0.0127 FJD 1 FJD = 78.8536 DJF
07 Nis 2026 1 DJF = 0.0126 FJD 1 FJD = 79.5923 DJF
08 Nis 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3643 DJF
09 Nis 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3494 DJF
10 Nis 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5528 DJF
11 Nis 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4023 DJF
12 Nis 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4023 DJF
13 Nis 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4145 DJF
14 Nis 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9084 DJF
15 Nis 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0016 DJF
16 Nis 2026 1 DJF = 0.0124 FJD 1 FJD = 80.3373 DJF
17 Nis 2026 1 DJF = 0.0125 FJD 1 FJD = 80.2571 DJF
18 Nis 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4114 DJF
19 Nis 2026 1 DJF = 0.0124 FJD 1 FJD = 80.4114 DJF
20 Nis 2026 1 DJF = 0.0125 FJD 1 FJD = 80.0093 DJF
21 Nis 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0882 DJF
22 Nis 2026 1 DJF = 0.0123 FJD 1 FJD = 81.1835 DJF
23 Nis 2026 1 DJF = 0.0124 FJD 1 FJD = 80.5649 DJF
24 Nis 2026 1 DJF = 0.0124 FJD 1 FJD = 80.7555 DJF
25 Nis 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6415 DJF
26 Nis 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6415 DJF
27 Nis 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0195 DJF
28 Nis 2026 1 DJF = 0.0124 FJD 1 FJD = 80.8975 DJF
29 Nis 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9211 DJF
30 Nis 2026 1 DJF = 0.0123 FJD 1 FJD = 80.9847 DJF

May 2026

TarihDJF-FJDFJD-DJF
01 May 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0729 DJF
02 May 2026 1 DJF = 0.0123 FJD 1 FJD = 81.073 DJF
03 May 2026 1 DJF = 0.0123 FJD 1 FJD = 81.073 DJF
04 May 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0853 DJF
05 May 2026 1 DJF = 0.0123 FJD 1 FJD = 81.0526 DJF
06 May 2026 1 DJF = 0.0122 FJD 1 FJD = 81.7027 DJF
07 May 2026 1 DJF = 0.0122 FJD 1 FJD = 81.6697 DJF
08 May 2026 1 DJF = 0.0123 FJD 1 FJD = 81.5003 DJF
09 May 2026 1 DJF = 0.0123 FJD 1 FJD = 81.3552 DJF
10 May 2026 1 DJF = 0.0123 FJD 1 FJD = 81.3552 DJF
11 May 2026 1 DJF = 0.0123 FJD 1 FJD = 81.4937 DJF
12 May 2026 1 DJF = 0.0123 FJD 1 FJD = 81.4241 DJF
13 May 2026 1 DJF = 0.0123 FJD 1 FJD = 81.4499 DJF
14 May 2026 1 DJF = 0.0123 FJD 1 FJD = 81.4263 DJF
15 May 2026 1 DJF = 0.0124 FJD 1 FJD = 80.8419 DJF
16 May 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9473 DJF
17 May 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9473 DJF
18 May 2026 1 DJF = 0.0124 FJD 1 FJD = 80.8325 DJF
19 May 2026 1 DJF = 0.0124 FJD 1 FJD = 80.7182 DJF
20 May 2026 1 DJF = 0.0124 FJD 1 FJD = 80.7444 DJF
21 May 2026 1 DJF = 0.0124 FJD 1 FJD = 80.7303 DJF
22 May 2026 1 DJF = 0.0124 FJD 1 FJD = 80.7243 DJF
23 May 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6387 DJF
24 May 2026 1 DJF = 0.0124 FJD 1 FJD = 80.6387 DJF
25 May 2026 1 DJF = 0.0124 FJD 1 FJD = 80.9283 DJF
26 May 2026 1 DJF = 0.0124 FJD 1 FJD = 80.8551 DJF
27 May 2026 1 DJF = 0.0124 FJD 1 FJD = 80.8403 DJF
28 May 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1154 DJF
29 May 2026 1 DJF = 0.0125 FJD 1 FJD = 80.1601 DJF
30 May 2026 1 DJF = 0.0125 FJD 1 FJD = 79.9552 DJF

DJF-FJD ve FJD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats