currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-FJD ve FJD-DJF döviz kurları - 2025

DJF-FJD ve FJD-DJF döviz kurları - 2025

DJF-FJD ve FJD-DJF döviz kurları

2025 yılı için DJF-FJD ve FJD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 0,0129 FJD
1 FJD = 77,6401 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-FJDFJD-DJF
01 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5409 DJF
02 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5582 DJF
03 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5644 DJF
04 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4244 DJF
05 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4244 DJF
06 Oca 2025 1 DJF = 0.013 FJD 1 FJD = 77.1071 DJF
07 Oca 2025 1 DJF = 0.013 FJD 1 FJD = 77.0128 DJF
08 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5231 DJF
09 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4111 DJF
10 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3546 DJF
11 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4792 DJF
12 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4792 DJF
13 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.1532 DJF
14 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.428 DJF
15 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4871 DJF
16 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5456 DJF
17 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4133 DJF
18 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3887 DJF
19 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3887 DJF
20 Oca 2025 1 DJF = 0.0131 FJD 1 FJD = 76.6222 DJF
21 Oca 2025 1 DJF = 0.013 FJD 1 FJD = 76.6609 DJF
22 Oca 2025 1 DJF = 0.013 FJD 1 FJD = 76.6377 DJF
23 Oca 2025 1 DJF = 0.013 FJD 1 FJD = 76.9531 DJF
24 Oca 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2878 DJF
25 Oca 2025 1 DJF = 0.013 FJD 1 FJD = 77.1211 DJF
26 Oca 2025 1 DJF = 0.013 FJD 1 FJD = 77.1211 DJF
27 Oca 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2253 DJF
28 Oca 2025 1 DJF = 0.013 FJD 1 FJD = 76.9002 DJF
29 Oca 2025 1 DJF = 0.013 FJD 1 FJD = 76.9215 DJF
30 Oca 2025 1 DJF = 0.013 FJD 1 FJD = 76.7399 DJF
31 Oca 2025 1 DJF = 0.013 FJD 1 FJD = 76.7019 DJF

Feb 2025

TarihDJF-FJDFJD-DJF
01 Şub 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5063 DJF
02 Şub 2025 1 DJF = 0.013 FJD 1 FJD = 76.7586 DJF
03 Şub 2025 1 DJF = 0.0131 FJD 1 FJD = 76.1995 DJF
04 Şub 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5478 DJF
05 Şub 2025 1 DJF = 0.013 FJD 1 FJD = 77.1301 DJF
06 Şub 2025 1 DJF = 0.013 FJD 1 FJD = 76.9622 DJF
07 Şub 2025 1 DJF = 0.013 FJD 1 FJD = 77.105 DJF
08 Şub 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3302 DJF
09 Şub 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3302 DJF
10 Şub 2025 1 DJF = 0.013 FJD 1 FJD = 77.0116 DJF
11 Şub 2025 1 DJF = 0.013 FJD 1 FJD = 76.9436 DJF
12 Şub 2025 1 DJF = 0.013 FJD 1 FJD = 76.9583 DJF
13 Şub 2025 1 DJF = 0.013 FJD 1 FJD = 76.6706 DJF
14 Şub 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4383 DJF
15 Şub 2025 1 DJF = 0.0129 FJD 1 FJD = 77.29 DJF
16 Şub 2025 1 DJF = 0.0129 FJD 1 FJD = 77.29 DJF
17 Şub 2025 1 DJF = 0.0129 FJD 1 FJD = 77.572 DJF
18 Şub 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4668 DJF
19 Şub 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4309 DJF
20 Şub 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5801 DJF
21 Şub 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7647 DJF
22 Şub 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6299 DJF
23 Şub 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6299 DJF
24 Şub 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6041 DJF
25 Şub 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4724 DJF
26 Şub 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3598 DJF
27 Şub 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3095 DJF
28 Şub 2025 1 DJF = 0.013 FJD 1 FJD = 76.6498 DJF

Mar 2025

TarihDJF-FJDFJD-DJF
01 Mar 2025 1 DJF = 0.0132 FJD 1 FJD = 75.8273 DJF
02 Mar 2025 1 DJF = 0.013 FJD 1 FJD = 76.7805 DJF
03 Mar 2025 1 DJF = 0.0132 FJD 1 FJD = 75.7051 DJF
04 Mar 2025 1 DJF = 0.013 FJD 1 FJD = 76.9774 DJF
05 Mar 2025 1 DJF = 0.013 FJD 1 FJD = 76.9369 DJF
06 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7118 DJF
07 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5698 DJF
08 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6237 DJF
09 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6237 DJF
10 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7235 DJF
11 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3981 DJF
12 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6746 DJF
13 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4361 DJF
14 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6017 DJF
15 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5419 DJF
16 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5419 DJF
17 Mar 2025 1 DJF = 0.0128 FJD 1 FJD = 77.949 DJF
18 Mar 2025 1 DJF = 0.0128 FJD 1 FJD = 78.0542 DJF
19 Mar 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8592 DJF
20 Mar 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8743 DJF
21 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.577 DJF
22 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2541 DJF
23 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2541 DJF
24 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5327 DJF
25 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6043 DJF
26 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6647 DJF
27 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4827 DJF
28 Mar 2025 1 DJF = 0.0129 FJD 1 FJD = 77.38 DJF
29 Mar 2025 1 DJF = 0.0132 FJD 1 FJD = 75.6995 DJF
30 Mar 2025 1 DJF = 0.0132 FJD 1 FJD = 75.6995 DJF
31 Mar 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3624 DJF

Apr 2025

TarihDJF-FJDFJD-DJF
01 Nis 2025 1 DJF = 0.0131 FJD 1 FJD = 76.2897 DJF
02 Nis 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3852 DJF
03 Nis 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4945 DJF
04 Nis 2025 1 DJF = 0.013 FJD 1 FJD = 76.7501 DJF
05 Nis 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4043 DJF
06 Nis 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4043 DJF
07 Nis 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3538 DJF
08 Nis 2025 1 DJF = 0.0131 FJD 1 FJD = 76.271 DJF
09 Nis 2025 1 DJF = 0.0131 FJD 1 FJD = 76.1019 DJF
10 Nis 2025 1 DJF = 0.013 FJD 1 FJD = 77.185 DJF
11 Nis 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8305 DJF
12 Nis 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8798 DJF
13 Nis 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8798 DJF
14 Nis 2025 1 DJF = 0.013 FJD 1 FJD = 77.1189 DJF
15 Nis 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7624 DJF
16 Nis 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7014 DJF
17 Nis 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7557 DJF
18 Nis 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8211 DJF
19 Nis 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8211 DJF
20 Nis 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8211 DJF
21 Nis 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8211 DJF
22 Nis 2025 1 DJF = 0.0126 FJD 1 FJD = 79.072 DJF
23 Nis 2025 1 DJF = 0.0127 FJD 1 FJD = 79.0387 DJF
24 Nis 2025 1 DJF = 0.0127 FJD 1 FJD = 78.8283 DJF
25 Nis 2025 1 DJF = 0.0127 FJD 1 FJD = 78.8109 DJF
26 Nis 2025 1 DJF = 0.0127 FJD 1 FJD = 78.7087 DJF
27 Nis 2025 1 DJF = 0.0127 FJD 1 FJD = 78.7087 DJF
28 Nis 2025 1 DJF = 0.0127 FJD 1 FJD = 78.8349 DJF
29 Nis 2025 1 DJF = 0.0127 FJD 1 FJD = 78.8616 DJF
30 Nis 2025 1 DJF = 0.0127 FJD 1 FJD = 78.7408 DJF

May 2025

TarihDJF-FJDFJD-DJF
01 May 2025 1 DJF = 0.0126 FJD 1 FJD = 79.0536 DJF
02 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.9034 DJF
03 May 2025 1 DJF = 0.0126 FJD 1 FJD = 79.1236 DJF
04 May 2025 1 DJF = 0.0126 FJD 1 FJD = 79.1236 DJF
05 May 2025 1 DJF = 0.0126 FJD 1 FJD = 79.148 DJF
06 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.9247 DJF
07 May 2025 1 DJF = 0.0127 FJD 1 FJD = 79.027 DJF
08 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.5087 DJF
09 May 2025 1 DJF = 0.0128 FJD 1 FJD = 78.3889 DJF
10 May 2025 1 DJF = 0.0128 FJD 1 FJD = 78.3184 DJF
11 May 2025 1 DJF = 0.0128 FJD 1 FJD = 78.4141 DJF
12 May 2025 1 DJF = 0.0128 FJD 1 FJD = 78.3281 DJF
13 May 2025 1 DJF = 0.0128 FJD 1 FJD = 78.2993 DJF
14 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.823 DJF
15 May 2025 1 DJF = 0.0128 FJD 1 FJD = 78.389 DJF
16 May 2025 1 DJF = 0.0128 FJD 1 FJD = 78.4222 DJF
17 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.5876 DJF
18 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.5876 DJF
19 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.6467 DJF
20 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.4755 DJF
21 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.7577 DJF
22 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.5072 DJF
23 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.894 DJF
24 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.9503 DJF
25 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.9503 DJF
26 May 2025 1 DJF = 0.0126 FJD 1 FJD = 79.2107 DJF
27 May 2025 1 DJF = 0.0126 FJD 1 FJD = 79.0739 DJF
28 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.785 DJF
29 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.7588 DJF
30 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.6662 DJF
31 May 2025 1 DJF = 0.0127 FJD 1 FJD = 78.6012 DJF

Jun 2025

TarihDJF-FJDFJD-DJF
01 Haz 2025 1 DJF = 0.0127 FJD 1 FJD = 78.6075 DJF
02 Haz 2025 1 DJF = 0.0126 FJD 1 FJD = 79.099 DJF
03 Haz 2025 1 DJF = 0.0127 FJD 1 FJD = 78.9929 DJF
04 Haz 2025 1 DJF = 0.0126 FJD 1 FJD = 79.0646 DJF
05 Haz 2025 1 DJF = 0.0126 FJD 1 FJD = 79.3036 DJF
06 Haz 2025 1 DJF = 0.0126 FJD 1 FJD = 79.1937 DJF
07 Haz 2025 1 DJF = 0.0126 FJD 1 FJD = 79.2495 DJF
08 Haz 2025 1 DJF = 0.0126 FJD 1 FJD = 79.2495 DJF
09 Haz 2025 1 DJF = 0.0126 FJD 1 FJD = 79.3169 DJF
10 Haz 2025 1 DJF = 0.0126 FJD 1 FJD = 79.3044 DJF
11 Haz 2025 1 DJF = 0.0126 FJD 1 FJD = 79.232 DJF
12 Haz 2025 1 DJF = 0.0126 FJD 1 FJD = 79.417 DJF
13 Haz 2025 1 DJF = 0.0126 FJD 1 FJD = 79.1618 DJF
14 Haz 2025 1 DJF = 0.0127 FJD 1 FJD = 78.8578 DJF

DJF-FJD ve FJD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats