currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-FJD ve FJD-DJF döviz kurları - 2024

DJF-FJD ve FJD-DJF döviz kurları - 2024

DJF-FJD ve FJD-DJF döviz kurları

2024 yılı için DJF-FJD ve FJD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 DJF = 0,0126 FJD
1 FJD = 79,4433 DJF
1Y 2Y 3Y

Jan 2024

TarihDJF-FJDFJD-DJF
01 Oca 2024 1 DJF = 0.0123 FJD 1 FJD = 81.3469 DJF
02 Oca 2024 1 DJF = 0.0124 FJD 1 FJD = 80.341 DJF
03 Oca 2024 1 DJF = 0.0125 FJD 1 FJD = 79.818 DJF
04 Oca 2024 1 DJF = 0.0125 FJD 1 FJD = 79.685 DJF
05 Oca 2024 1 DJF = 0.0125 FJD 1 FJD = 80.2717 DJF
06 Oca 2024 1 DJF = 0.0125 FJD 1 FJD = 80.134 DJF
07 Oca 2024 1 DJF = 0.0125 FJD 1 FJD = 80.134 DJF
08 Oca 2024 1 DJF = 0.0124 FJD 1 FJD = 80.4845 DJF
09 Oca 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6302 DJF
10 Oca 2024 1 DJF = 0.0126 FJD 1 FJD = 79.508 DJF
11 Oca 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4703 DJF
12 Oca 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4861 DJF
13 Oca 2024 1 DJF = 0.0124 FJD 1 FJD = 80.416 DJF
14 Oca 2024 1 DJF = 0.0124 FJD 1 FJD = 80.416 DJF
15 Oca 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0212 DJF
16 Oca 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7921 DJF
17 Oca 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5121 DJF
18 Oca 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4968 DJF
19 Oca 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6703 DJF
20 Oca 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4343 DJF
21 Oca 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4343 DJF
22 Oca 2024 1 DJF = 0.0127 FJD 1 FJD = 78.6734 DJF
23 Oca 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5148 DJF
24 Oca 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5562 DJF
25 Oca 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6609 DJF
26 Oca 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6338 DJF
27 Oca 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5507 DJF
28 Oca 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5507 DJF
29 Oca 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5802 DJF
30 Oca 2024 1 DJF = 0.0125 FJD 1 FJD = 79.6846 DJF
31 Oca 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5743 DJF

Feb 2024

TarihDJF-FJDFJD-DJF
01 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2608 DJF
02 Şub 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7997 DJF
03 Şub 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9956 DJF
04 Şub 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9956 DJF
05 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.0517 DJF
06 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.124 DJF
07 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3538 DJF
08 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1348 DJF
09 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2772 DJF
10 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3169 DJF
11 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3169 DJF
12 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3269 DJF
13 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3212 DJF
14 Şub 2024 1 DJF = 0.0127 FJD 1 FJD = 79.0367 DJF
15 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1284 DJF
16 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.276 DJF
17 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1908 DJF
18 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3446 DJF
19 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3944 DJF
20 Şub 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5795 DJF
21 Şub 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7027 DJF
22 Şub 2024 1 DJF = 0.0125 FJD 1 FJD = 79.6963 DJF
23 Şub 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7535 DJF
24 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5977 DJF
25 Şub 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5977 DJF
26 Şub 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7998 DJF
27 Şub 2024 1 DJF = 0.0127 FJD 1 FJD = 78.649 DJF
28 Şub 2024 1 DJF = 0.0127 FJD 1 FJD = 78.6653 DJF
29 Şub 2024 1 DJF = 0.0128 FJD 1 FJD = 78.3355 DJF

Mar 2024

TarihDJF-FJDFJD-DJF
01 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1176 DJF
02 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 79.0503 DJF
03 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 79.0503 DJF
04 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3032 DJF
05 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.135 DJF
06 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3254 DJF
07 Mar 2024 1 DJF = 0.0125 FJD 1 FJD = 79.764 DJF
08 Mar 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0332 DJF
09 Mar 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8578 DJF
10 Mar 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8578 DJF
11 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1178 DJF
12 Mar 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7373 DJF
13 Mar 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8224 DJF
14 Mar 2024 1 DJF = 0.0125 FJD 1 FJD = 79.9041 DJF
15 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5105 DJF
16 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4415 DJF
17 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4415 DJF
18 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5426 DJF
19 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5182 DJF
20 Mar 2024 1 DJF = 0.0128 FJD 1 FJD = 78.2999 DJF
21 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 78.531 DJF
22 Mar 2024 1 DJF = 0.0128 FJD 1 FJD = 78.3288 DJF
23 Mar 2024 1 DJF = 0.0128 FJD 1 FJD = 78.0194 DJF
24 Mar 2024 1 DJF = 0.0128 FJD 1 FJD = 78.0194 DJF
25 Mar 2024 1 DJF = 0.0128 FJD 1 FJD = 78.0686 DJF
26 Mar 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1708 DJF
27 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9706 DJF
28 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8317 DJF
29 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8989 DJF
30 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7966 DJF
31 Mar 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7966 DJF

Apr 2024

TarihDJF-FJDFJD-DJF
01 Nis 2024 1 DJF = 0.0127 FJD 1 FJD = 78.868 DJF
02 Nis 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8173 DJF
03 Nis 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8524 DJF
04 Nis 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3508 DJF
05 Nis 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2759 DJF
06 Nis 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1336 DJF
07 Nis 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1336 DJF
08 Nis 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3144 DJF
09 Nis 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5024 DJF
10 Nis 2024 1 DJF = 0.0126 FJD 1 FJD = 79.664 DJF
11 Nis 2024 1 DJF = 0.0127 FJD 1 FJD = 78.897 DJF
12 Nis 2024 1 DJF = 0.0127 FJD 1 FJD = 78.6505 DJF
13 Nis 2024 1 DJF = 0.0128 FJD 1 FJD = 77.9303 DJF
14 Nis 2024 1 DJF = 0.0128 FJD 1 FJD = 78.3209 DJF
15 Nis 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5443 DJF
16 Nis 2024 1 DJF = 0.0128 FJD 1 FJD = 78.1557 DJF
17 Nis 2024 1 DJF = 0.0128 FJD 1 FJD = 78.2199 DJF
18 Nis 2024 1 DJF = 0.0128 FJD 1 FJD = 78.4206 DJF
19 Nis 2024 1 DJF = 0.0128 FJD 1 FJD = 78.1597 DJF
20 Nis 2024 1 DJF = 0.0128 FJD 1 FJD = 78.0369 DJF
21 Nis 2024 1 DJF = 0.0128 FJD 1 FJD = 78.0369 DJF
22 Nis 2024 1 DJF = 0.0128 FJD 1 FJD = 78.3814 DJF
23 Nis 2024 1 DJF = 0.0129 FJD 1 FJD = 77.386 DJF
24 Nis 2024 1 DJF = 0.0129 FJD 1 FJD = 77.6682 DJF
25 Nis 2024 1 DJF = 0.0129 FJD 1 FJD = 77.6982 DJF
26 Nis 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7354 DJF
27 Nis 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9024 DJF
28 Nis 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9024 DJF
29 Nis 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9396 DJF
30 Nis 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7053 DJF

May 2024

TarihDJF-FJDFJD-DJF
01 May 2024 1 DJF = 0.0129 FJD 1 FJD = 77.6028 DJF
02 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7462 DJF
03 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9994 DJF
04 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8063 DJF
05 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8063 DJF
06 May 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3859 DJF
07 May 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3274 DJF
08 May 2024 1 DJF = 0.0128 FJD 1 FJD = 78.2984 DJF
09 May 2024 1 DJF = 0.0128 FJD 1 FJD = 78.1849 DJF
10 May 2024 1 DJF = 0.0128 FJD 1 FJD = 78.4188 DJF
11 May 2024 1 DJF = 0.0128 FJD 1 FJD = 78.2666 DJF
12 May 2024 1 DJF = 0.0128 FJD 1 FJD = 78.3509 DJF
13 May 2024 1 DJF = 0.0128 FJD 1 FJD = 78.3998 DJF
14 May 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2653 DJF
15 May 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5163 DJF
16 May 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7751 DJF
17 May 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6772 DJF
18 May 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4978 DJF
19 May 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4978 DJF
20 May 2024 1 DJF = 0.0127 FJD 1 FJD = 79.0126 DJF
21 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8162 DJF
22 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7907 DJF
23 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5737 DJF
24 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5531 DJF
25 May 2024 1 DJF = 0.0128 FJD 1 FJD = 78.4253 DJF
26 May 2024 1 DJF = 0.0128 FJD 1 FJD = 78.4253 DJF
27 May 2024 1 DJF = 0.0125 FJD 1 FJD = 79.909 DJF
28 May 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8407 DJF
29 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9031 DJF
30 May 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8238 DJF
31 May 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8745 DJF

Jun 2024

TarihDJF-FJDFJD-DJF
01 Haz 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8504 DJF
02 Haz 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8504 DJF
03 Haz 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7166 DJF
04 Haz 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8101 DJF
05 Haz 2024 1 DJF = 0.0127 FJD 1 FJD = 78.9989 DJF
06 Haz 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8594 DJF
07 Haz 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8065 DJF
08 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3372 DJF
09 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3372 DJF
10 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3508 DJF
11 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5545 DJF
12 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5478 DJF
13 Haz 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7376 DJF
14 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.497 DJF
15 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3444 DJF
16 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3444 DJF
17 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3718 DJF
18 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4031 DJF
19 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3991 DJF
20 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3788 DJF
21 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3743 DJF
22 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2201 DJF
23 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2201 DJF
24 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5531 DJF
25 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6617 DJF
26 Haz 2024 1 DJF = 0.0127 FJD 1 FJD = 78.6587 DJF
27 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.531 DJF
28 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.446 DJF
29 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4031 DJF
30 Haz 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4751 DJF

Jul 2024

TarihDJF-FJDFJD-DJF
01 Tem 2024 1 DJF = 0.0127 FJD 1 FJD = 78.6453 DJF
02 Tem 2024 1 DJF = 0.0127 FJD 1 FJD = 78.5315 DJF
03 Tem 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5595 DJF
04 Tem 2024 1 DJF = 0.0125 FJD 1 FJD = 79.9078 DJF
05 Tem 2024 1 DJF = 0.0125 FJD 1 FJD = 79.9141 DJF
06 Tem 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7369 DJF
07 Tem 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7369 DJF
08 Tem 2024 1 DJF = 0.0125 FJD 1 FJD = 79.6912 DJF
09 Tem 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7261 DJF
10 Tem 2024 1 DJF = 0.0125 FJD 1 FJD = 79.682 DJF
11 Tem 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8864 DJF
12 Tem 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0759 DJF
13 Tem 2024 1 DJF = 0.0125 FJD 1 FJD = 80.048 DJF
14 Tem 2024 1 DJF = 0.0125 FJD 1 FJD = 79.9439 DJF
15 Tem 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0499 DJF
16 Tem 2024 1 DJF = 0.0125 FJD 1 FJD = 79.902 DJF
17 Tem 2024 1 DJF = 0.0125 FJD 1 FJD = 79.9526 DJF
18 Tem 2024 1 DJF = 0.0125 FJD 1 FJD = 79.9007 DJF
19 Tem 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6108 DJF
20 Tem 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5846 DJF
21 Tem 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5846 DJF
22 Tem 2024 1 DJF = 0.0126 FJD 1 FJD = 79.416 DJF
23 Tem 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1873 DJF
24 Tem 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1171 DJF
25 Tem 2024 1 DJF = 0.0127 FJD 1 FJD = 78.757 DJF
26 Tem 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8229 DJF
27 Tem 2024 1 DJF = 0.0127 FJD 1 FJD = 78.712 DJF
28 Tem 2024 1 DJF = 0.0127 FJD 1 FJD = 78.712 DJF
29 Tem 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7295 DJF
30 Tem 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7555 DJF
31 Tem 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7324 DJF

Aug 2024

TarihDJF-FJDFJD-DJF
01 Ağu 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8313 DJF
02 Ağu 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8618 DJF
03 Ağu 2024 1 DJF = 0.0128 FJD 1 FJD = 78.2598 DJF
04 Ağu 2024 1 DJF = 0.0128 FJD 1 FJD = 78.2598 DJF
05 Ağu 2024 1 DJF = 0.0127 FJD 1 FJD = 78.715 DJF
06 Ağu 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8196 DJF
07 Ağu 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2978 DJF
08 Ağu 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2129 DJF
09 Ağu 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3901 DJF
10 Ağu 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1363 DJF
11 Ağu 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2447 DJF
12 Ağu 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4705 DJF
13 Ağu 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4477 DJF
14 Ağu 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5588 DJF
15 Ağu 2024 1 DJF = 0.0126 FJD 1 FJD = 79.568 DJF
16 Ağu 2024 1 DJF = 0.0126 FJD 1 FJD = 79.611 DJF
17 Ağu 2024 1 DJF = 0.0126 FJD 1 FJD = 79.529 DJF
18 Ağu 2024 1 DJF = 0.0126 FJD 1 FJD = 79.529 DJF
19 Ağu 2024 1 DJF = 0.0125 FJD 1 FJD = 80.049 DJF
20 Ağu 2024 1 DJF = 0.0124 FJD 1 FJD = 80.3279 DJF
21 Ağu 2024 1 DJF = 0.0124 FJD 1 FJD = 80.4241 DJF
22 Ağu 2024 1 DJF = 0.0124 FJD 1 FJD = 80.4398 DJF
23 Ağu 2024 1 DJF = 0.0124 FJD 1 FJD = 80.4128 DJF
24 Ağu 2024 1 DJF = 0.0125 FJD 1 FJD = 80.2364 DJF
25 Ağu 2024 1 DJF = 0.0125 FJD 1 FJD = 80.2364 DJF
26 Ağu 2024 1 DJF = 0.0124 FJD 1 FJD = 80.6897 DJF
27 Ağu 2024 1 DJF = 0.0124 FJD 1 FJD = 80.8035 DJF
28 Ağu 2024 1 DJF = 0.0124 FJD 1 FJD = 80.8015 DJF
29 Ağu 2024 1 DJF = 0.0123 FJD 1 FJD = 81.0342 DJF
30 Ağu 2024 1 DJF = 0.0124 FJD 1 FJD = 80.8781 DJF
31 Ağu 2024 1 DJF = 0.0124 FJD 1 FJD = 80.5402 DJF

Sep 2024

TarihDJF-FJDFJD-DJF
01 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.8184 DJF
02 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.6809 DJF
03 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.4175 DJF
04 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.4449 DJF
05 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.5094 DJF
06 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.6286 DJF
07 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.3525 DJF
08 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.3525 DJF
09 Eyl 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0483 DJF
10 Eyl 2024 1 DJF = 0.0125 FJD 1 FJD = 80.1779 DJF
11 Eyl 2024 1 DJF = 0.0125 FJD 1 FJD = 80.1804 DJF
12 Eyl 2024 1 DJF = 0.0125 FJD 1 FJD = 80.171 DJF
13 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.3698 DJF
14 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.3823 DJF
15 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.3823 DJF
16 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.404 DJF
17 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.7424 DJF
18 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.8688 DJF
19 Eyl 2024 1 DJF = 0.0123 FJD 1 FJD = 81.1134 DJF
20 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.9542 DJF
21 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.7853 DJF
22 Eyl 2024 1 DJF = 0.0124 FJD 1 FJD = 80.7853 DJF
23 Eyl 2024 1 DJF = 0.0123 FJD 1 FJD = 80.9998 DJF
24 Eyl 2024 1 DJF = 0.0123 FJD 1 FJD = 81.2245 DJF
25 Eyl 2024 1 DJF = 0.0123 FJD 1 FJD = 81.3863 DJF
26 Eyl 2024 1 DJF = 0.0123 FJD 1 FJD = 81.3682 DJF
27 Eyl 2024 1 DJF = 0.0123 FJD 1 FJD = 81.456 DJF
28 Eyl 2024 1 DJF = 0.0123 FJD 1 FJD = 81.3923 DJF
29 Eyl 2024 1 DJF = 0.0123 FJD 1 FJD = 81.3923 DJF
30 Eyl 2024 1 DJF = 0.0122 FJD 1 FJD = 81.664 DJF

Oct 2024

TarihDJF-FJDFJD-DJF
01 Eki 2024 1 DJF = 0.0123 FJD 1 FJD = 81.3967 DJF
02 Eki 2024 1 DJF = 0.0123 FJD 1 FJD = 81.2712 DJF
03 Eki 2024 1 DJF = 0.0123 FJD 1 FJD = 80.9853 DJF
04 Eki 2024 1 DJF = 0.0124 FJD 1 FJD = 80.833 DJF
05 Eki 2024 1 DJF = 0.0124 FJD 1 FJD = 80.8166 DJF
06 Eki 2024 1 DJF = 0.0124 FJD 1 FJD = 80.8166 DJF
07 Eki 2024 1 DJF = 0.0123 FJD 1 FJD = 81.5133 DJF
08 Eki 2024 1 DJF = 0.0125 FJD 1 FJD = 80.2587 DJF
09 Eki 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0255 DJF
10 Eki 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0018 DJF
11 Eki 2024 1 DJF = 0.0125 FJD 1 FJD = 80.1611 DJF
12 Eki 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0808 DJF
13 Eki 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0808 DJF
14 Eki 2024 1 DJF = 0.0126 FJD 1 FJD = 79.2075 DJF
15 Eki 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1528 DJF
16 Eki 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8328 DJF
17 Eki 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8248 DJF
18 Eki 2024 1 DJF = 0.0125 FJD 1 FJD = 79.8893 DJF
19 Eki 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6683 DJF
20 Eki 2024 1 DJF = 0.0126 FJD 1 FJD = 79.6683 DJF
21 Eki 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7562 DJF
22 Eki 2024 1 DJF = 0.0125 FJD 1 FJD = 79.7485 DJF
23 Eki 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3683 DJF
24 Eki 2024 1 DJF = 0.0126 FJD 1 FJD = 79.5321 DJF
25 Eki 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4172 DJF
26 Eki 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3724 DJF
27 Eki 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3724 DJF
28 Eki 2024 1 DJF = 0.0128 FJD 1 FJD = 78.3076 DJF
29 Eki 2024 1 DJF = 0.0128 FJD 1 FJD = 78.237 DJF
30 Eki 2024 1 DJF = 0.0128 FJD 1 FJD = 78.1482 DJF
31 Eki 2024 1 DJF = 0.0126 FJD 1 FJD = 79.0678 DJF

Nov 2024

TarihDJF-FJDFJD-DJF
01 Kas 2024 1 DJF = 0.0126 FJD 1 FJD = 79.1301 DJF
02 Kas 2024 1 DJF = 0.0128 FJD 1 FJD = 78.1175 DJF
03 Kas 2024 1 DJF = 0.0127 FJD 1 FJD = 79.0172 DJF
04 Kas 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3457 DJF
05 Kas 2024 1 DJF = 0.0126 FJD 1 FJD = 79.4013 DJF
06 Kas 2024 1 DJF = 0.0127 FJD 1 FJD = 78.8968 DJF
07 Kas 2024 1 DJF = 0.0126 FJD 1 FJD = 79.3428 DJF
08 Kas 2024 1 DJF = 0.0127 FJD 1 FJD = 78.7323 DJF
09 Kas 2024 1 DJF = 0.0125 FJD 1 FJD = 80.0079 DJF

DJF-FJD ve FJD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.