currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-EUR ve EUR-DJF döviz kurları - 2025

DJF-EUR ve EUR-DJF döviz kurları - 2025

DJF-EUR ve EUR-DJF döviz kurları

2025 yılı için DJF-EUR ve EUR-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 0,0052 EUR
1 EUR = 193,1505 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-EUREUR-DJF
01 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 184.9296 DJF
02 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 183.8916 DJF
03 Oca 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4501 DJF
04 Oca 2025 1 DJF = 0.0055 EUR 1 EUR = 183.352 DJF
05 Oca 2025 1 DJF = 0.0055 EUR 1 EUR = 183.352 DJF
06 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 185.7053 DJF
07 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 185.1043 DJF
08 Oca 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4655 DJF
09 Oca 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4297 DJF
10 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 183.5171 DJF
11 Oca 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4201 DJF
12 Oca 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4201 DJF
13 Oca 2025 1 DJF = 0.0055 EUR 1 EUR = 181.6694 DJF
14 Oca 2025 1 DJF = 0.0055 EUR 1 EUR = 182.7867 DJF
15 Oca 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4135 DJF
16 Oca 2025 1 DJF = 0.0055 EUR 1 EUR = 183.2178 DJF
17 Oca 2025 1 DJF = 0.0055 EUR 1 EUR = 183.4095 DJF
18 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 183.6814 DJF
19 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 183.6814 DJF
20 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 183.7906 DJF
21 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 184.4035 DJF
22 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 184.9483 DJF
23 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 185.449 DJF
24 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 186.6369 DJF
25 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 186.697 DJF
26 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 186.697 DJF
27 Oca 2025 1 DJF = 0.0053 EUR 1 EUR = 187.1693 DJF
28 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 185.7311 DJF
29 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 185.3747 DJF
30 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 185.0971 DJF
31 Oca 2025 1 DJF = 0.0054 EUR 1 EUR = 184.8284 DJF

Feb 2025

TarihDJF-EUREUR-DJF
01 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 184.1566 DJF
02 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 184.7638 DJF
03 Şub 2025 1 DJF = 0.0055 EUR 1 EUR = 182.8152 DJF
04 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 183.8801 DJF
05 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 185.5544 DJF
06 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 184.5243 DJF
07 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 184.8858 DJF
08 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 184.8305 DJF
09 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 184.8305 DJF
10 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 183.892 DJF
11 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 183.8509 DJF
12 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 184.7676 DJF
13 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 184.5269 DJF
14 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 186.5889 DJF
15 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 186.393 DJF
16 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 186.393 DJF
17 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 186.5586 DJF
18 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 186.3258 DJF
19 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 185.5929 DJF
20 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 185.8238 DJF
21 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 186.5011 DJF
22 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 186.4137 DJF
23 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 186.4137 DJF
24 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 186.2558 DJF
25 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 186.6836 DJF
26 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 186.8835 DJF
27 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 186.5564 DJF
28 Şub 2025 1 DJF = 0.0054 EUR 1 EUR = 185.2908 DJF

Mar 2025

TarihDJF-EUREUR-DJF
01 Mar 2025 1 DJF = 0.0054 EUR 1 EUR = 184.4433 DJF
02 Mar 2025 1 DJF = 0.0054 EUR 1 EUR = 185.1483 DJF
03 Mar 2025 1 DJF = 0.0054 EUR 1 EUR = 186.1828 DJF
04 Mar 2025 1 DJF = 0.0053 EUR 1 EUR = 187.8637 DJF
05 Mar 2025 1 DJF = 0.0053 EUR 1 EUR = 190.1608 DJF
06 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.2793 DJF
07 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2796 DJF
08 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2006 DJF
09 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2006 DJF
10 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.1637 DJF
11 Mar 2025 1 DJF = 0.0051 EUR 1 EUR = 194.4219 DJF
12 Mar 2025 1 DJF = 0.0051 EUR 1 EUR = 194.2045 DJF
13 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.3474 DJF
14 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 194.1195 DJF
15 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 194.0381 DJF
16 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 194.0381 DJF
17 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 194.0393 DJF
18 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 194.1112 DJF
19 Mar 2025 1 DJF = 0.0051 EUR 1 EUR = 194.2114 DJF
20 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.9148 DJF
21 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.8219 DJF
22 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2255 DJF
23 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 193.2255 DJF
24 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.9554 DJF
25 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.5323 DJF
26 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.2221 DJF
27 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 191.768 DJF
28 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 191.7827 DJF
29 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 191.5954 DJF
30 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 191.5954 DJF
31 Mar 2025 1 DJF = 0.0052 EUR 1 EUR = 192.3055 DJF

Apr 2025

TarihDJF-EUREUR-DJF
01 Nis 2025 1 DJF = 0.0052 EUR 1 EUR = 192.1881 DJF
02 Nis 2025 1 DJF = 0.0052 EUR 1 EUR = 192.3144 DJF
03 Nis 2025 1 DJF = 0.0051 EUR 1 EUR = 197.4854 DJF
04 Nis 2025 1 DJF = 0.0051 EUR 1 EUR = 196.6126 DJF
05 Nis 2025 1 DJF = 0.0051 EUR 1 EUR = 196.3762 DJF
06 Nis 2025 1 DJF = 0.0051 EUR 1 EUR = 196.3762 DJF
07 Nis 2025 1 DJF = 0.0051 EUR 1 EUR = 195.4277 DJF
08 Nis 2025 1 DJF = 0.0051 EUR 1 EUR = 194.564 DJF
09 Nis 2025 1 DJF = 0.0051 EUR 1 EUR = 196.5088 DJF
10 Nis 2025 1 DJF = 0.0051 EUR 1 EUR = 197.1489 DJF
11 Nis 2025 1 DJF = 0.0049 EUR 1 EUR = 202.2343 DJF
12 Nis 2025 1 DJF = 0.005 EUR 1 EUR = 201.666 DJF
13 Nis 2025 1 DJF = 0.005 EUR 1 EUR = 201.666 DJF
14 Nis 2025 1 DJF = 0.0049 EUR 1 EUR = 203.0601 DJF
15 Nis 2025 1 DJF = 0.005 EUR 1 EUR = 201.6933 DJF
16 Nis 2025 1 DJF = 0.0049 EUR 1 EUR = 202.3182 DJF
17 Nis 2025 1 DJF = 0.0049 EUR 1 EUR = 202.2111 DJF
18 Nis 2025 1 DJF = 0.0049 EUR 1 EUR = 202.1093 DJF
19 Nis 2025 1 DJF = 0.0049 EUR 1 EUR = 202.11 DJF
20 Nis 2025 1 DJF = 0.0049 EUR 1 EUR = 202.11 DJF
21 Nis 2025 1 DJF = 0.0049 EUR 1 EUR = 202.1095 DJF
22 Nis 2025 1 DJF = 0.0049 EUR 1 EUR = 204.5074 DJF
23 Nis 2025 1 DJF = 0.0049 EUR 1 EUR = 203.2424 DJF
24 Nis 2025 1 DJF = 0.0049 EUR 1 EUR = 202.3564 DJF
25 Nis 2025 1 DJF = 0.0049 EUR 1 EUR = 202.3147 DJF
26 Nis 2025 1 DJF = 0.0049 EUR 1 EUR = 202.6218 DJF
27 Nis 2025 1 DJF = 0.005 EUR 1 EUR = 201.9893 DJF
28 Nis 2025 1 DJF = 0.0049 EUR 1 EUR = 202.3451 DJF
29 Nis 2025 1 DJF = 0.0049 EUR 1 EUR = 202.5045 DJF
30 Nis 2025 1 DJF = 0.0049 EUR 1 EUR = 202.5161 DJF

May 2025

TarihDJF-EUREUR-DJF
01 May 2025 1 DJF = 0.0049 EUR 1 EUR = 202.3811 DJF
02 May 2025 1 DJF = 0.005 EUR 1 EUR = 201.9448 DJF
03 May 2025 1 DJF = 0.005 EUR 1 EUR = 201.7237 DJF
04 May 2025 1 DJF = 0.005 EUR 1 EUR = 201.7237 DJF
05 May 2025 1 DJF = 0.005 EUR 1 EUR = 201.7715 DJF
06 May 2025 1 DJF = 0.005 EUR 1 EUR = 201.7099 DJF
07 May 2025 1 DJF = 0.0049 EUR 1 EUR = 202.3668 DJF
08 May 2025 1 DJF = 0.005 EUR 1 EUR = 200.9027 DJF
09 May 2025 1 DJF = 0.005 EUR 1 EUR = 200.3205 DJF
10 May 2025 1 DJF = 0.005 EUR 1 EUR = 199.9995 DJF
11 May 2025 1 DJF = 0.005 EUR 1 EUR = 200.2441 DJF
12 May 2025 1 DJF = 0.0051 EUR 1 EUR = 197.3301 DJF
13 May 2025 1 DJF = 0.0051 EUR 1 EUR = 197.763 DJF
14 May 2025 1 DJF = 0.005 EUR 1 EUR = 200.0551 DJF
15 May 2025 1 DJF = 0.005 EUR 1 EUR = 199.3323 DJF
16 May 2025 1 DJF = 0.005 EUR 1 EUR = 199.3528 DJF
17 May 2025 1 DJF = 0.005 EUR 1 EUR = 199.4338 DJF
18 May 2025 1 DJF = 0.005 EUR 1 EUR = 199.4338 DJF
19 May 2025 1 DJF = 0.005 EUR 1 EUR = 200.7625 DJF
20 May 2025 1 DJF = 0.005 EUR 1 EUR = 200.1689 DJF
21 May 2025 1 DJF = 0.005 EUR 1 EUR = 201.7075 DJF
22 May 2025 1 DJF = 0.005 EUR 1 EUR = 201.1181 DJF
23 May 2025 1 DJF = 0.0049 EUR 1 EUR = 202.3327 DJF
24 May 2025 1 DJF = 0.0049 EUR 1 EUR = 202.1374 DJF
25 May 2025 1 DJF = 0.0049 EUR 1 EUR = 202.1374 DJF
26 May 2025 1 DJF = 0.0049 EUR 1 EUR = 202.5932 DJF
27 May 2025 1 DJF = 0.0049 EUR 1 EUR = 202.0418 DJF
28 May 2025 1 DJF = 0.005 EUR 1 EUR = 201.7056 DJF
29 May 2025 1 DJF = 0.005 EUR 1 EUR = 200.9899 DJF
30 May 2025 1 DJF = 0.005 EUR 1 EUR = 201.8022 DJF
31 May 2025 1 DJF = 0.005 EUR 1 EUR = 201.6697 DJF

Jun 2025

TarihDJF-EUREUR-DJF
01 Haz 2025 1 DJF = 0.005 EUR 1 EUR = 201.6859 DJF
02 Haz 2025 1 DJF = 0.0049 EUR 1 EUR = 203.2202 DJF
03 Haz 2025 1 DJF = 0.0049 EUR 1 EUR = 202.9254 DJF
04 Haz 2025 1 DJF = 0.0049 EUR 1 EUR = 202.6459 DJF
05 Haz 2025 1 DJF = 0.0049 EUR 1 EUR = 203.5069 DJF
06 Haz 2025 1 DJF = 0.0049 EUR 1 EUR = 203.4232 DJF
07 Haz 2025 1 DJF = 0.0049 EUR 1 EUR = 203.427 DJF
08 Haz 2025 1 DJF = 0.0049 EUR 1 EUR = 203.427 DJF
09 Haz 2025 1 DJF = 0.0049 EUR 1 EUR = 203.1787 DJF
10 Haz 2025 1 DJF = 0.0049 EUR 1 EUR = 203.5325 DJF
11 Haz 2025 1 DJF = 0.0049 EUR 1 EUR = 203.575 DJF
12 Haz 2025 1 DJF = 0.0049 EUR 1 EUR = 203.7227 DJF

DJF-EUR ve EUR-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats