> DJF-EUR ve EUR-DJF döviz kurları - 2024

DJF-EUR ve EUR-DJF döviz kurları - 2024

DJF-EUR ve EUR-DJF döviz kurları

2024 yılı için DJF-EUR ve EUR-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DJF = 0,0052 EUR

1 EUR = 193,3781 DJF

1Y 2Y 3Y

DJF'den EUR'yeEUR'den DJF'E

Jan 2024

Tarih	DJF-EUR	EUR-DJF
01 Oca 2024	1 DJF = 0.0051 EUR	1 EUR = 197.3281 DJF
02 Oca 2024	1 DJF = 0.0051 EUR	1 EUR = 195.1808 DJF
03 Oca 2024	1 DJF = 0.0051 EUR	1 EUR = 194.2427 DJF
04 Oca 2024	1 DJF = 0.0051 EUR	1 EUR = 194.9722 DJF
05 Oca 2024	1 DJF = 0.0051 EUR	1 EUR = 194.4351 DJF
06 Oca 2024	1 DJF = 0.0051 EUR	1 EUR = 194.2626 DJF
07 Oca 2024	1 DJF = 0.0051 EUR	1 EUR = 194.2626 DJF
08 Oca 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7645 DJF
09 Oca 2024	1 DJF = 0.0051 EUR	1 EUR = 194.8239 DJF
10 Oca 2024	1 DJF = 0.0051 EUR	1 EUR = 194.9419 DJF
11 Oca 2024	1 DJF = 0.0051 EUR	1 EUR = 195.645 DJF
12 Oca 2024	1 DJF = 0.0051 EUR	1 EUR = 194.9544 DJF
13 Oca 2024	1 DJF = 0.0051 EUR	1 EUR = 194.9159 DJF
14 Oca 2024	1 DJF = 0.0051 EUR	1 EUR = 194.9159 DJF
15 Oca 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6913 DJF
16 Oca 2024	1 DJF = 0.0052 EUR	1 EUR = 193.7326 DJF
17 Oca 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6616 DJF
18 Oca 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5736 DJF
19 Oca 2024	1 DJF = 0.0052 EUR	1 EUR = 193.9448 DJF
20 Oca 2024	1 DJF = 0.0052 EUR	1 EUR = 193.834 DJF
21 Oca 2024	1 DJF = 0.0052 EUR	1 EUR = 193.834 DJF
22 Oca 2024	1 DJF = 0.0052 EUR	1 EUR = 193.7557 DJF
23 Oca 2024	1 DJF = 0.0052 EUR	1 EUR = 193.4188 DJF
24 Oca 2024	1 DJF = 0.0052 EUR	1 EUR = 194.1123 DJF
25 Oca 2024	1 DJF = 0.0052 EUR	1 EUR = 194.0814 DJF
26 Oca 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6468 DJF
27 Oca 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6042 DJF
28 Oca 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6042 DJF
29 Oca 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5308 DJF
30 Oca 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9866 DJF
31 Oca 2024	1 DJF = 0.0052 EUR	1 EUR = 192.998 DJF

Feb 2024

Tarih	DJF-EUR	EUR-DJF
01 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5042 DJF
02 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8479 DJF
03 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 192.0574 DJF
04 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 192.0574 DJF
05 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3865 DJF
06 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3608 DJF
07 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8876 DJF
08 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 191.6586 DJF
09 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 191.793 DJF
10 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8447 DJF
11 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8447 DJF
12 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 191.7796 DJF
13 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 192.1418 DJF
14 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 190.7693 DJF
15 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 191.2545 DJF
16 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 191.7826 DJF
17 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 191.5399 DJF
18 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9118 DJF
19 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8631 DJF
20 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 192.4103 DJF
21 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 192.4773 DJF
22 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1527 DJF
23 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0002 DJF
24 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7492 DJF
25 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7492 DJF
26 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1909 DJF
27 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2452 DJF
28 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5054 DJF
29 Şub 2024	1 DJF = 0.0052 EUR	1 EUR = 192.8854 DJF

Mar 2024

Tarih	DJF-EUR	EUR-DJF
01 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.4882 DJF
02 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5816 DJF
03 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5816 DJF
04 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2143 DJF
05 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2444 DJF
06 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6025 DJF
07 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.946 DJF
08 Mar 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7926 DJF
09 Mar 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7015 DJF
10 Mar 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7015 DJF
11 Mar 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6224 DJF
12 Mar 2024	1 DJF = 0.0051 EUR	1 EUR = 194.2862 DJF
13 Mar 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7895 DJF
14 Mar 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6095 DJF
15 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.9865 DJF
16 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 194.134 DJF
17 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 194.134 DJF
18 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.9081 DJF
19 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2727 DJF
20 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1526 DJF
21 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 194.1333 DJF
22 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.6051 DJF
23 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5943 DJF
24 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5943 DJF
25 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9426 DJF
26 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3929 DJF
27 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.6575 DJF
28 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.4343 DJF
29 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.3183 DJF
30 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.0582 DJF
31 Mar 2024	1 DJF = 0.0052 EUR	1 EUR = 192.0582 DJF

Apr 2024

Tarih	DJF-EUR	EUR-DJF
01 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8878 DJF
02 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3706 DJF
03 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9564 DJF
04 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 193.226 DJF
05 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0807 DJF
06 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9088 DJF
07 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9088 DJF
08 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 192.8679 DJF
09 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5262 DJF
10 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6967 DJF
11 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 191.085 DJF
12 Nis 2024	1 DJF = 0.0053 EUR	1 EUR = 189.5582 DJF
13 Nis 2024	1 DJF = 0.0053 EUR	1 EUR = 189.6391 DJF
14 Nis 2024	1 DJF = 0.0053 EUR	1 EUR = 189.5571 DJF
15 Nis 2024	1 DJF = 0.0053 EUR	1 EUR = 189.6621 DJF
16 Nis 2024	1 DJF = 0.0053 EUR	1 EUR = 189.3956 DJF
17 Nis 2024	1 DJF = 0.0053 EUR	1 EUR = 189.3134 DJF
18 Nis 2024	1 DJF = 0.0053 EUR	1 EUR = 190.1112 DJF
19 Nis 2024	1 DJF = 0.0053 EUR	1 EUR = 189.7719 DJF
20 Nis 2024	1 DJF = 0.0053 EUR	1 EUR = 189.5311 DJF
21 Nis 2024	1 DJF = 0.0053 EUR	1 EUR = 189.5311 DJF
22 Nis 2024	1 DJF = 0.0053 EUR	1 EUR = 189.5625 DJF
23 Nis 2024	1 DJF = 0.0053 EUR	1 EUR = 189.8167 DJF
24 Nis 2024	1 DJF = 0.0053 EUR	1 EUR = 190.2556 DJF
25 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 190.8872 DJF
26 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 190.7019 DJF
27 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 191.06 DJF
28 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 191.06 DJF
29 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 190.8703 DJF
30 Nis 2024	1 DJF = 0.0052 EUR	1 EUR = 190.9822 DJF

May 2024

Tarih	DJF-EUR	EUR-DJF
01 May 2024	1 DJF = 0.0053 EUR	1 EUR = 190.0691 DJF
02 May 2024	1 DJF = 0.0052 EUR	1 EUR = 190.5765 DJF
03 May 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3182 DJF
04 May 2024	1 DJF = 0.0052 EUR	1 EUR = 191.2797 DJF
05 May 2024	1 DJF = 0.0052 EUR	1 EUR = 191.2797 DJF
06 May 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9405 DJF
07 May 2024	1 DJF = 0.0052 EUR	1 EUR = 191.7652 DJF
08 May 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3211 DJF
09 May 2024	1 DJF = 0.0052 EUR	1 EUR = 191.1305 DJF
10 May 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9623 DJF
11 May 2024	1 DJF = 0.0052 EUR	1 EUR = 191.7073 DJF
12 May 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9136 DJF
13 May 2024	1 DJF = 0.0052 EUR	1 EUR = 192.1958 DJF
14 May 2024	1 DJF = 0.0052 EUR	1 EUR = 192.2647 DJF
15 May 2024	1 DJF = 0.0052 EUR	1 EUR = 192.8429 DJF
16 May 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5315 DJF
17 May 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0326 DJF
18 May 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9802 DJF
19 May 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9802 DJF
20 May 2024	1 DJF = 0.0052 EUR	1 EUR = 193.448 DJF
21 May 2024	1 DJF = 0.0052 EUR	1 EUR = 193.4668 DJF
22 May 2024	1 DJF = 0.0052 EUR	1 EUR = 192.8912 DJF
23 May 2024	1 DJF = 0.0052 EUR	1 EUR = 193.222 DJF
24 May 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1315 DJF
25 May 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0433 DJF
26 May 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0433 DJF
27 May 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0814 DJF
28 May 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5866 DJF
29 May 2024	1 DJF = 0.0052 EUR	1 EUR = 193.4753 DJF
30 May 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5452 DJF
31 May 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1481 DJF

Jun 2024

Tarih	DJF-EUR	EUR-DJF
01 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1629 DJF
02 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1629 DJF
03 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9086 DJF
04 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.4689 DJF
05 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6761 DJF
06 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5793 DJF
07 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.9597 DJF
08 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8121 DJF
09 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8121 DJF
10 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3804 DJF
11 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3231 DJF
12 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 191.6665 DJF
13 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9993 DJF
14 Haz 2024	1 DJF = 0.0053 EUR	1 EUR = 190.2223 DJF
15 Haz 2024	1 DJF = 0.0053 EUR	1 EUR = 190.4148 DJF
16 Haz 2024	1 DJF = 0.0053 EUR	1 EUR = 190.4148 DJF
17 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 190.7004 DJF
18 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 190.7736 DJF
19 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 191.4037 DJF
20 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 190.8153 DJF
21 Haz 2024	1 DJF = 0.0053 EUR	1 EUR = 190.2641 DJF
22 Haz 2024	1 DJF = 0.0053 EUR	1 EUR = 190.1748 DJF
23 Haz 2024	1 DJF = 0.0053 EUR	1 EUR = 190.1748 DJF
24 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 191.0344 DJF
25 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 190.8808 DJF
26 Haz 2024	1 DJF = 0.0053 EUR	1 EUR = 190.3047 DJF
27 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 190.5527 DJF
28 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 190.5814 DJF
29 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 190.5133 DJF
30 Haz 2024	1 DJF = 0.0052 EUR	1 EUR = 190.6859 DJF

Jul 2024

Tarih	DJF-EUR	EUR-DJF
01 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 191.2903 DJF
02 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 191.035 DJF
03 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 191.4951 DJF
04 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 192.3139 DJF
05 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7492 DJF
06 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7501 DJF
07 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7501 DJF
08 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9368 DJF
09 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 192.6435 DJF
10 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7062 DJF
11 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2621 DJF
12 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8805 DJF
13 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 194.1357 DJF
14 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8833 DJF
15 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 194.144 DJF
16 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 194.1099 DJF
17 Tem 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6699 DJF
18 Tem 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6281 DJF
19 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8166 DJF
20 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8104 DJF
21 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8104 DJF
22 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 193.869 DJF
23 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3218 DJF
24 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 193.231 DJF
25 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2646 DJF
26 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 193.371 DJF
27 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3203 DJF
28 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3203 DJF
29 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 192.6777 DJF
30 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7725 DJF
31 Tem 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7851 DJF

Aug 2024

Tarih	DJF-EUR	EUR-DJF
01 Ağu 2024	1 DJF = 0.0052 EUR	1 EUR = 191.954 DJF
02 Ağu 2024	1 DJF = 0.0052 EUR	1 EUR = 192.8385 DJF
03 Ağu 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7134 DJF
04 Ağu 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7134 DJF
05 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 195.2749 DJF
06 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 194.3891 DJF
07 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 194.4289 DJF
08 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6549 DJF
09 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 194.5106 DJF
10 Ağu 2024	1 DJF = 0.0052 EUR	1 EUR = 194.1132 DJF
11 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 194.3791 DJF
12 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 194.5403 DJF
13 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 194.5749 DJF
14 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 196.2409 DJF
15 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 196.0508 DJF
16 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 195.7423 DJF
17 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 195.7619 DJF
18 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 195.7619 DJF
19 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 196.626 DJF
20 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 197.3341 DJF
21 Ağu 2024	1 DJF = 0.005 EUR	1 EUR = 198.1397 DJF
22 Ağu 2024	1 DJF = 0.005 EUR	1 EUR = 198.4235 DJF
23 Ağu 2024	1 DJF = 0.005 EUR	1 EUR = 198.101 DJF
24 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 197.9944 DJF
25 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 197.9944 DJF
26 Ağu 2024	1 DJF = 0.005 EUR	1 EUR = 198.8266 DJF
27 Ağu 2024	1 DJF = 0.005 EUR	1 EUR = 198.7108 DJF
28 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 197.9111 DJF
29 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 197.5849 DJF
30 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 197.4294 DJF
31 Ağu 2024	1 DJF = 0.0051 EUR	1 EUR = 196.5707 DJF

Sep 2024

Tarih	DJF-EUR	EUR-DJF
01 Eyl 2024	1 DJF = 0.0051 EUR	1 EUR = 197.2496 DJF
02 Eyl 2024	1 DJF = 0.0051 EUR	1 EUR = 196.9352 DJF
03 Eyl 2024	1 DJF = 0.0051 EUR	1 EUR = 196.5396 DJF
04 Eyl 2024	1 DJF = 0.0051 EUR	1 EUR = 196.8518 DJF
05 Eyl 2024	1 DJF = 0.0051 EUR	1 EUR = 197.6054 DJF
06 Eyl 2024	1 DJF = 0.0051 EUR	1 EUR = 197.7771 DJF
07 Eyl 2024	1 DJF = 0.0051 EUR	1 EUR = 197.7656 DJF
08 Eyl 2024	1 DJF = 0.0051 EUR	1 EUR = 197.7656 DJF
09 Eyl 2024	1 DJF = 0.0051 EUR	1 EUR = 196.6064 DJF
10 Eyl 2024	1 DJF = 0.0051 EUR	1 EUR = 196.5373 DJF
11 Eyl 2024	1 DJF = 0.0051 EUR	1 EUR = 196.6038 DJF
12 Eyl 2024	1 DJF = 0.0051 EUR	1 EUR = 196.1964 DJF
13 Eyl 2024	1 DJF = 0.0051 EUR	1 EUR = 197.3913 DJF
14 Eyl 2024	1 DJF = 0.0051 EUR	1 EUR = 197.4388 DJF
15 Eyl 2024	1 DJF = 0.0051 EUR	1 EUR = 197.4388 DJF
16 Eyl 2024	1 DJF = 0.005 EUR	1 EUR = 198.2658 DJF
17 Eyl 2024	1 DJF = 0.005 EUR	1 EUR = 198.4243 DJF
18 Eyl 2024	1 DJF = 0.005 EUR	1 EUR = 198.1722 DJF
19 Eyl 2024	1 DJF = 0.005 EUR	1 EUR = 198.9097 DJF
20 Eyl 2024	1 DJF = 0.005 EUR	1 EUR = 198.8972 DJF
21 Eyl 2024	1 DJF = 0.005 EUR	1 EUR = 198.6723 DJF
22 Eyl 2024	1 DJF = 0.005 EUR	1 EUR = 198.6723 DJF
23 Eyl 2024	1 DJF = 0.0051 EUR	1 EUR = 197.7983 DJF
24 Eyl 2024	1 DJF = 0.005 EUR	1 EUR = 198.3833 DJF
25 Eyl 2024	1 DJF = 0.005 EUR	1 EUR = 199.395 DJF
26 Eyl 2024	1 DJF = 0.005 EUR	1 EUR = 198.7763 DJF
27 Eyl 2024	1 DJF = 0.005 EUR	1 EUR = 198.6674 DJF
28 Eyl 2024	1 DJF = 0.005 EUR	1 EUR = 198.4807 DJF
29 Eyl 2024	1 DJF = 0.005 EUR	1 EUR = 198.4807 DJF
30 Eyl 2024	1 DJF = 0.005 EUR	1 EUR = 199.3034 DJF

Oct 2024

Tarih	DJF-EUR	EUR-DJF
01 Eki 2024	1 DJF = 0.0051 EUR	1 EUR = 197.1599 DJF
02 Eki 2024	1 DJF = 0.0051 EUR	1 EUR = 197.1381 DJF
03 Eki 2024	1 DJF = 0.0051 EUR	1 EUR = 196.6376 DJF
04 Eki 2024	1 DJF = 0.0051 EUR	1 EUR = 196.3045 DJF
05 Eki 2024	1 DJF = 0.0051 EUR	1 EUR = 196.3561 DJF
06 Eki 2024	1 DJF = 0.0051 EUR	1 EUR = 196.3561 DJF
07 Eki 2024	1 DJF = 0.0051 EUR	1 EUR = 195.4583 DJF
08 Eki 2024	1 DJF = 0.0051 EUR	1 EUR = 195.5913 DJF
09 Eki 2024	1 DJF = 0.0051 EUR	1 EUR = 195.1055 DJF
10 Eki 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7389 DJF
11 Eki 2024	1 DJF = 0.0051 EUR	1 EUR = 194.8932 DJF
12 Eki 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7158 DJF
13 Eki 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7158 DJF
14 Eki 2024	1 DJF = 0.0051 EUR	1 EUR = 194.4019 DJF
15 Eki 2024	1 DJF = 0.0051 EUR	1 EUR = 194.2236 DJF
16 Eki 2024	1 DJF = 0.0052 EUR	1 EUR = 194.0461 DJF
17 Eki 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3671 DJF
18 Eki 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2309 DJF
19 Eki 2024	1 DJF = 0.0052 EUR	1 EUR = 193.08 DJF
20 Eki 2024	1 DJF = 0.0052 EUR	1 EUR = 193.08 DJF
21 Eki 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2715 DJF
22 Eki 2024	1 DJF = 0.0052 EUR	1 EUR = 192.696 DJF
23 Eki 2024	1 DJF = 0.0052 EUR	1 EUR = 191.6522 DJF
24 Eki 2024	1 DJF = 0.0052 EUR	1 EUR = 192.3555 DJF
25 Eki 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7293 DJF
26 Eki 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7199 DJF
27 Eki 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7199 DJF
28 Eki 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5555 DJF
29 Eki 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8787 DJF
30 Eki 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7097 DJF
31 Eki 2024	1 DJF = 0.0052 EUR	1 EUR = 193.616 DJF

Nov 2024

Tarih	DJF-EUR	EUR-DJF
01 Kas 2024	1 DJF = 0.0052 EUR	1 EUR = 193.7314 DJF
02 Kas 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3739 DJF
03 Kas 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5175 DJF
04 Kas 2024	1 DJF = 0.0051 EUR	1 EUR = 194.3307 DJF
05 Kas 2024	1 DJF = 0.0052 EUR	1 EUR = 194.0528 DJF
06 Kas 2024	1 DJF = 0.0052 EUR	1 EUR = 190.5638 DJF
07 Kas 2024	1 DJF = 0.0052 EUR	1 EUR = 192.0661 DJF
08 Kas 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8328 DJF
09 Kas 2024	1 DJF = 0.0052 EUR	1 EUR = 192.015 DJF
10 Kas 2024	1 DJF = 0.0052 EUR	1 EUR = 192.015 DJF
11 Kas 2024	1 DJF = 0.0053 EUR	1 EUR = 189.6699 DJF
12 Kas 2024	1 DJF = 0.0053 EUR	1 EUR = 189.1874 DJF
13 Kas 2024	1 DJF = 0.0053 EUR	1 EUR = 189.3588 DJF
14 Kas 2024	1 DJF = 0.0053 EUR	1 EUR = 187.5822 DJF
15 Kas 2024	1 DJF = 0.0053 EUR	1 EUR = 188.7272 DJF
16 Kas 2024	1 DJF = 0.0053 EUR	1 EUR = 188.3344 DJF
17 Kas 2024	1 DJF = 0.0053 EUR	1 EUR = 188.3344 DJF
18 Kas 2024	1 DJF = 0.0053 EUR	1 EUR = 187.9699 DJF
19 Kas 2024	1 DJF = 0.0053 EUR	1 EUR = 188.4035 DJF
20 Kas 2024	1 DJF = 0.0053 EUR	1 EUR = 188.0748 DJF
21 Kas 2024	1 DJF = 0.0053 EUR	1 EUR = 187.7739 DJF

DJF-EUR ve EUR-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler