currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-ERN ve ERN-DJF döviz kurları - 2025

DJF-ERN ve ERN-DJF döviz kurları - 2025

DJF-ERN ve ERN-DJF döviz kurları

2025 yılı için DJF-ERN ve ERN-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 0,0843 ERN
1 ERN = 11,8683 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-ERNERN-DJF
01 Oca 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8727 DJF
03 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8736 DJF
04 Oca 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8519 DJF
05 Oca 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8519 DJF
06 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.883 DJF
07 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8769 DJF
08 Oca 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8848 DJF
09 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8708 DJF
10 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8716 DJF
11 Oca 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9241 DJF
12 Oca 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9241 DJF
13 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8761 DJF
14 Oca 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8856 DJF
15 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.87 DJF
16 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8791 DJF
17 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8751 DJF
18 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8713 DJF
19 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8713 DJF
20 Oca 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8879 DJF
21 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.872 DJF
22 Oca 2025 1 DJF = 0.0847 ERN 1 ERN = 11.8081 DJF
23 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8785 DJF
24 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8753 DJF
25 Oca 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8497 DJF
26 Oca 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8497 DJF
27 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8711 DJF
28 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8813 DJF
29 Oca 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8792 DJF
30 Oca 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8647 DJF
31 Oca 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8673 DJF

Feb 2025

TarihDJF-ERNERN-DJF
01 Şub 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 Şub 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8871 DJF
03 Şub 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8665 DJF
04 Şub 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8711 DJF
05 Şub 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8757 DJF
06 Şub 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8745 DJF
07 Şub 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8801 DJF
08 Şub 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9259 DJF
09 Şub 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9259 DJF
10 Şub 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8821 DJF
11 Şub 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8688 DJF
12 Şub 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8739 DJF
13 Şub 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8433 DJF
14 Şub 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8764 DJF
15 Şub 2025 1 DJF = 0.0845 ERN 1 ERN = 11.8372 DJF
16 Şub 2025 1 DJF = 0.0845 ERN 1 ERN = 11.8372 DJF
17 Şub 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8724 DJF
18 Şub 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8808 DJF
19 Şub 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8666 DJF
20 Şub 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8682 DJF
21 Şub 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8773 DJF
22 Şub 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8758 DJF
23 Şub 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8758 DJF
24 Şub 2025 1 DJF = 0.0843 ERN 1 ERN = 11.869 DJF
25 Şub 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8626 DJF
26 Şub 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8755 DJF
27 Şub 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8678 DJF
28 Şub 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8649 DJF

Mar 2025

TarihDJF-ERNERN-DJF
01 Mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 Mar 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8933 DJF
03 Mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8562 DJF
04 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8714 DJF
05 Mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8542 DJF
06 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.872 DJF
07 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8775 DJF
08 Mar 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8858 DJF
09 Mar 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8858 DJF
10 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8764 DJF
11 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8703 DJF
12 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8798 DJF
13 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8707 DJF
14 Mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8635 DJF
15 Mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8434 DJF
16 Mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8434 DJF
17 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8755 DJF
18 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.87 DJF
19 Mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8673 DJF
20 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8696 DJF
21 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8706 DJF
22 Mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8428 DJF
23 Mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8428 DJF
24 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8801 DJF
25 Mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8665 DJF
26 Mar 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8783 DJF
27 Mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8533 DJF
28 Mar 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8593 DJF
29 Mar 2025 1 DJF = 0.0852 ERN 1 ERN = 11.7339 DJF
30 Mar 2025 1 DJF = 0.0852 ERN 1 ERN = 11.7339 DJF
31 Mar 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8476 DJF

Apr 2025

TarihDJF-ERNERN-DJF
01 Nis 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8781 DJF
02 Nis 2025 1 DJF = 0.0843 ERN 1 ERN = 11.868 DJF
03 Nis 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8712 DJF
04 Nis 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8446 DJF
05 Nis 2025 1 DJF = 0.0837 ERN 1 ERN = 11.9456 DJF
06 Nis 2025 1 DJF = 0.0837 ERN 1 ERN = 11.9456 DJF
07 Nis 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8768 DJF
08 Nis 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8586 DJF
09 Nis 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8625 DJF
10 Nis 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8649 DJF
11 Nis 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8629 DJF
12 Nis 2025 1 DJF = 0.0845 ERN 1 ERN = 11.8352 DJF
13 Nis 2025 1 DJF = 0.0845 ERN 1 ERN = 11.8352 DJF
14 Nis 2025 1 DJF = 0.0842 ERN 1 ERN = 11.871 DJF
15 Nis 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8824 DJF
16 Nis 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8643 DJF
17 Nis 2025 1 DJF = 0.0843 ERN 1 ERN = 11.865 DJF
18 Nis 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
19 Nis 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
20 Nis 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
21 Nis 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
22 Nis 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8703 DJF
23 Nis 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8706 DJF
24 Nis 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8631 DJF
25 Nis 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8713 DJF
26 Nis 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
27 Nis 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
28 Nis 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8749 DJF
29 Nis 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8681 DJF
30 Nis 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8687 DJF

May 2025

TarihDJF-ERNERN-DJF
01 May 2025 1 DJF = 0.084 ERN 1 ERN = 11.9078 DJF
02 May 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8744 DJF
03 May 2025 1 DJF = 0.084 ERN 1 ERN = 11.8997 DJF
04 May 2025 1 DJF = 0.084 ERN 1 ERN = 11.8997 DJF
05 May 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8603 DJF
06 May 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8698 DJF
07 May 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8714 DJF
08 May 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8606 DJF
09 May 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8665 DJF
10 May 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
11 May 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8625 DJF
12 May 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8495 DJF
13 May 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8665 DJF
14 May 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8866 DJF
15 May 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8801 DJF
16 May 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8663 DJF
17 May 2025 1 DJF = 0.084 ERN 1 ERN = 11.9102 DJF
18 May 2025 1 DJF = 0.084 ERN 1 ERN = 11.9102 DJF
19 May 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8733 DJF
20 May 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8663 DJF
21 May 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8685 DJF
22 May 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8577 DJF
23 May 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8759 DJF
24 May 2025 1 DJF = 0.0844 ERN 1 ERN = 11.852 DJF
25 May 2025 1 DJF = 0.0844 ERN 1 ERN = 11.852 DJF
26 May 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8724 DJF
27 May 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8706 DJF
28 May 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8754 DJF
29 May 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8766 DJF
30 May 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8655 DJF
31 May 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF

Jun 2025

TarihDJF-ERNERN-DJF
01 Haz 2025 1 DJF = 0.0844 ERN 1 ERN = 11.849 DJF
02 Haz 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8635 DJF
03 Haz 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8774 DJF
04 Haz 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8665 DJF
05 Haz 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8731 DJF
06 Haz 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8698 DJF
07 Haz 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8917 DJF
08 Haz 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8917 DJF
09 Haz 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8721 DJF
10 Haz 2025 1 DJF = 0.0843 ERN 1 ERN = 11.865 DJF
11 Haz 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8755 DJF
12 Haz 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8689 DJF
13 Haz 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8811 DJF
14 Haz 2025 1 DJF = 0.0846 ERN 1 ERN = 11.8195 DJF

DJF-ERN ve ERN-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats