> DJF-DZD ve DZD-DJF döviz kurları - 2025

DJF-DZD ve DZD-DJF döviz kurları - 2025

DJF-DZD ve DZD-DJF döviz kurları

2025 yılı için DJF-DZD ve DZD-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DJF = 0,7509 DZD

1 DZD = 1,3318 DJF

1Y 2Y 3Y

DJF'den DZD'yeDZD'den DJF'E

Jan 2025

Tarih	DJF-DZD	DZD-DJF
01 Oca 2025	1 DJF = 0.7639 DZD	1 DZD = 1.3091 DJF
02 Oca 2025	1 DJF = 0.7636 DZD	1 DZD = 1.3096 DJF
03 Oca 2025	1 DJF = 0.7644 DZD	1 DZD = 1.3082 DJF
04 Oca 2025	1 DJF = 0.7637 DZD	1 DZD = 1.3095 DJF
05 Oca 2025	1 DJF = 0.7637 DZD	1 DZD = 1.3095 DJF
06 Oca 2025	1 DJF = 0.7605 DZD	1 DZD = 1.3149 DJF
07 Oca 2025	1 DJF = 0.7585 DZD	1 DZD = 1.3183 DJF
08 Oca 2025	1 DJF = 0.7622 DZD	1 DZD = 1.312 DJF
09 Oca 2025	1 DJF = 0.7635 DZD	1 DZD = 1.3098 DJF
10 Oca 2025	1 DJF = 0.7623 DZD	1 DZD = 1.3118 DJF
11 Oca 2025	1 DJF = 0.7596 DZD	1 DZD = 1.3164 DJF
12 Oca 2025	1 DJF = 0.7596 DZD	1 DZD = 1.3164 DJF
13 Oca 2025	1 DJF = 0.7651 DZD	1 DZD = 1.307 DJF
14 Oca 2025	1 DJF = 0.7635 DZD	1 DZD = 1.3097 DJF
15 Oca 2025	1 DJF = 0.7628 DZD	1 DZD = 1.3109 DJF
16 Oca 2025	1 DJF = 0.7625 DZD	1 DZD = 1.3115 DJF
17 Oca 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
18 Oca 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
19 Oca 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
20 Oca 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
21 Oca 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
22 Oca 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
23 Oca 2025	1 DJF = 0.7573 DZD	1 DZD = 1.3204 DJF
24 Oca 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
25 Oca 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
26 Oca 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
27 Oca 2025	1 DJF = 0.7554 DZD	1 DZD = 1.3239 DJF
28 Oca 2025	1 DJF = 0.7577 DZD	1 DZD = 1.3198 DJF
29 Oca 2025	1 DJF = 0.7584 DZD	1 DZD = 1.3186 DJF
30 Oca 2025	1 DJF = 0.759 DZD	1 DZD = 1.3175 DJF
31 Oca 2025	1 DJF = 0.7599 DZD	1 DZD = 1.316 DJF

Feb 2025

Tarih	DJF-DZD	DZD-DJF
01 Şub 2025	1 DJF = 0.7613 DZD	1 DZD = 1.3136 DJF
02 Şub 2025	1 DJF = 0.7587 DZD	1 DZD = 1.318 DJF
03 Şub 2025	1 DJF = 0.7638 DZD	1 DZD = 1.3092 DJF
04 Şub 2025	1 DJF = 0.7621 DZD	1 DZD = 1.3122 DJF
05 Şub 2025	1 DJF = 0.7592 DZD	1 DZD = 1.3172 DJF
06 Şub 2025	1 DJF = 0.7608 DZD	1 DZD = 1.3144 DJF
07 Şub 2025	1 DJF = 0.759 DZD	1 DZD = 1.3175 DJF
08 Şub 2025	1 DJF = 0.755 DZD	1 DZD = 1.3246 DJF
09 Şub 2025	1 DJF = 0.755 DZD	1 DZD = 1.3246 DJF
10 Şub 2025	1 DJF = 0.7602 DZD	1 DZD = 1.3155 DJF
11 Şub 2025	1 DJF = 0.7619 DZD	1 DZD = 1.3125 DJF
12 Şub 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
13 Şub 2025	1 DJF = 0.7611 DZD	1 DZD = 1.3138 DJF
14 Şub 2025	1 DJF = 0.7598 DZD	1 DZD = 1.3162 DJF
15 Şub 2025	1 DJF = 0.7618 DZD	1 DZD = 1.3127 DJF
16 Şub 2025	1 DJF = 0.7618 DZD	1 DZD = 1.3127 DJF
17 Şub 2025	1 DJF = 0.7568 DZD	1 DZD = 1.3214 DJF
18 Şub 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
19 Şub 2025	1 DJF = 0.7586 DZD	1 DZD = 1.3182 DJF
20 Şub 2025	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
21 Şub 2025	1 DJF = 0.7564 DZD	1 DZD = 1.322 DJF
22 Şub 2025	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
23 Şub 2025	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
24 Şub 2025	1 DJF = 0.7575 DZD	1 DZD = 1.3202 DJF
25 Şub 2025	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
26 Şub 2025	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
27 Şub 2025	1 DJF = 0.7559 DZD	1 DZD = 1.3229 DJF
28 Şub 2025	1 DJF = 0.7599 DZD	1 DZD = 1.316 DJF

Mar 2025

Tarih	DJF-DZD	DZD-DJF
01 Mar 2025	1 DJF = 0.7614 DZD	1 DZD = 1.3134 DJF
02 Mar 2025	1 DJF = 0.7582 DZD	1 DZD = 1.319 DJF
03 Mar 2025	1 DJF = 0.7582 DZD	1 DZD = 1.319 DJF
04 Mar 2025	1 DJF = 0.755 DZD	1 DZD = 1.3244 DJF
05 Mar 2025	1 DJF = 0.7532 DZD	1 DZD = 1.3276 DJF
06 Mar 2025	1 DJF = 0.7498 DZD	1 DZD = 1.3337 DJF
07 Mar 2025	1 DJF = 0.748 DZD	1 DZD = 1.3369 DJF
08 Mar 2025	1 DJF = 0.7474 DZD	1 DZD = 1.3379 DJF
09 Mar 2025	1 DJF = 0.7474 DZD	1 DZD = 1.3379 DJF
10 Mar 2025	1 DJF = 0.7502 DZD	1 DZD = 1.3329 DJF
11 Mar 2025	1 DJF = 0.7479 DZD	1 DZD = 1.3371 DJF
12 Mar 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
13 Mar 2025	1 DJF = 0.7485 DZD	1 DZD = 1.3361 DJF
14 Mar 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
15 Mar 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3352 DJF
16 Mar 2025	1 DJF = 0.7493 DZD	1 DZD = 1.3346 DJF
17 Mar 2025	1 DJF = 0.7499 DZD	1 DZD = 1.3336 DJF
18 Mar 2025	1 DJF = 0.7479 DZD	1 DZD = 1.3371 DJF
19 Mar 2025	1 DJF = 0.7509 DZD	1 DZD = 1.3317 DJF
20 Mar 2025	1 DJF = 0.7504 DZD	1 DZD = 1.3326 DJF
21 Mar 2025	1 DJF = 0.7528 DZD	1 DZD = 1.3284 DJF
22 Mar 2025	1 DJF = 0.7491 DZD	1 DZD = 1.335 DJF
23 Mar 2025	1 DJF = 0.7491 DZD	1 DZD = 1.335 DJF
24 Mar 2025	1 DJF = 0.7495 DZD	1 DZD = 1.3342 DJF
25 Mar 2025	1 DJF = 0.7529 DZD	1 DZD = 1.3281 DJF
26 Mar 2025	1 DJF = 0.7523 DZD	1 DZD = 1.3293 DJF
27 Mar 2025	1 DJF = 0.753 DZD	1 DZD = 1.328 DJF
28 Mar 2025	1 DJF = 0.7528 DZD	1 DZD = 1.3283 DJF
29 Mar 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
30 Mar 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
31 Mar 2025	1 DJF = 0.7527 DZD	1 DZD = 1.3285 DJF

Apr 2025

Tarih	DJF-DZD	DZD-DJF
01 Nis 2025	1 DJF = 0.7526 DZD	1 DZD = 1.3288 DJF
02 Nis 2025	1 DJF = 0.7523 DZD	1 DZD = 1.3293 DJF
03 Nis 2025	1 DJF = 0.7475 DZD	1 DZD = 1.3378 DJF
04 Nis 2025	1 DJF = 0.7492 DZD	1 DZD = 1.3348 DJF
05 Nis 2025	1 DJF = 0.7436 DZD	1 DZD = 1.3447 DJF
06 Nis 2025	1 DJF = 0.7436 DZD	1 DZD = 1.3447 DJF
07 Nis 2025	1 DJF = 0.7508 DZD	1 DZD = 1.332 DJF
08 Nis 2025	1 DJF = 0.7525 DZD	1 DZD = 1.3289 DJF
09 Nis 2025	1 DJF = 0.7495 DZD	1 DZD = 1.3343 DJF
10 Nis 2025	1 DJF = 0.7474 DZD	1 DZD = 1.338 DJF
11 Nis 2025	1 DJF = 0.7408 DZD	1 DZD = 1.3499 DJF
12 Nis 2025	1 DJF = 0.7416 DZD	1 DZD = 1.3485 DJF
13 Nis 2025	1 DJF = 0.7416 DZD	1 DZD = 1.3485 DJF
14 Nis 2025	1 DJF = 0.7439 DZD	1 DZD = 1.3443 DJF
15 Nis 2025	1 DJF = 0.745 DZD	1 DZD = 1.3423 DJF
16 Nis 2025	1 DJF = 0.745 DZD	1 DZD = 1.3423 DJF
17 Nis 2025	1 DJF = 0.7453 DZD	1 DZD = 1.3418 DJF
18 Nis 2025	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
19 Nis 2025	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
20 Nis 2025	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
21 Nis 2025	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
22 Nis 2025	1 DJF = 0.7411 DZD	1 DZD = 1.3494 DJF
23 Nis 2025	1 DJF = 0.7435 DZD	1 DZD = 1.345 DJF
24 Nis 2025	1 DJF = 0.7446 DZD	1 DZD = 1.343 DJF
25 Nis 2025	1 DJF = 0.7453 DZD	1 DZD = 1.3418 DJF
26 Nis 2025	1 DJF = 0.7449 DZD	1 DZD = 1.3424 DJF
27 Nis 2025	1 DJF = 0.7449 DZD	1 DZD = 1.3424 DJF
28 Nis 2025	1 DJF = 0.7447 DZD	1 DZD = 1.3429 DJF
29 Nis 2025	1 DJF = 0.7442 DZD	1 DZD = 1.3438 DJF
30 Nis 2025	1 DJF = 0.7444 DZD	1 DZD = 1.3434 DJF

May 2025

Tarih	DJF-DZD	DZD-DJF
01 May 2025	1 DJF = 0.7426 DZD	1 DZD = 1.3466 DJF
02 May 2025	1 DJF = 0.744 DZD	1 DZD = 1.3441 DJF
03 May 2025	1 DJF = 0.7418 DZD	1 DZD = 1.3481 DJF
04 May 2025	1 DJF = 0.7418 DZD	1 DZD = 1.3481 DJF
05 May 2025	1 DJF = 0.7462 DZD	1 DZD = 1.3401 DJF
06 May 2025	1 DJF = 0.7449 DZD	1 DZD = 1.3424 DJF
07 May 2025	1 DJF = 0.7445 DZD	1 DZD = 1.3431 DJF
08 May 2025	1 DJF = 0.7469 DZD	1 DZD = 1.3389 DJF
09 May 2025	1 DJF = 0.7477 DZD	1 DZD = 1.3375 DJF
10 May 2025	1 DJF = 0.7485 DZD	1 DZD = 1.336 DJF
11 May 2025	1 DJF = 0.7476 DZD	1 DZD = 1.3376 DJF
12 May 2025	1 DJF = 0.7513 DZD	1 DZD = 1.331 DJF
13 May 2025	1 DJF = 0.7514 DZD	1 DZD = 1.3309 DJF
14 May 2025	1 DJF = 0.7454 DZD	1 DZD = 1.3416 DJF
15 May 2025	1 DJF = 0.7471 DZD	1 DZD = 1.3385 DJF
16 May 2025	1 DJF = 0.7482 DZD	1 DZD = 1.3365 DJF
17 May 2025	1 DJF = 0.7464 DZD	1 DZD = 1.3397 DJF
18 May 2025	1 DJF = 0.7464 DZD	1 DZD = 1.3397 DJF
19 May 2025	1 DJF = 0.746 DZD	1 DZD = 1.3404 DJF
20 May 2025	1 DJF = 0.7475 DZD	1 DZD = 1.3378 DJF
21 May 2025	1 DJF = 0.7435 DZD	1 DZD = 1.3451 DJF
22 May 2025	1 DJF = 0.7455 DZD	1 DZD = 1.3414 DJF
23 May 2025	1 DJF = 0.7434 DZD	1 DZD = 1.3452 DJF
24 May 2025	1 DJF = 0.7437 DZD	1 DZD = 1.3447 DJF
25 May 2025	1 DJF = 0.7437 DZD	1 DZD = 1.3447 DJF
26 May 2025	1 DJF = 0.7409 DZD	1 DZD = 1.3497 DJF
27 May 2025	1 DJF = 0.742 DZD	1 DZD = 1.3478 DJF
28 May 2025	1 DJF = 0.7416 DZD	1 DZD = 1.3485 DJF
29 May 2025	1 DJF = 0.743 DZD	1 DZD = 1.3459 DJF
30 May 2025	1 DJF = 0.7425 DZD	1 DZD = 1.3468 DJF
31 May 2025	1 DJF = 0.7405 DZD	1 DZD = 1.3505 DJF

Jun 2025

Tarih	DJF-DZD	DZD-DJF
01 Haz 2025	1 DJF = 0.7404 DZD	1 DZD = 1.3506 DJF
02 Haz 2025	1 DJF = 0.7392 DZD	1 DZD = 1.3528 DJF
03 Haz 2025	1 DJF = 0.739 DZD	1 DZD = 1.3531 DJF
04 Haz 2025	1 DJF = 0.7407 DZD	1 DZD = 1.3501 DJF
05 Haz 2025	1 DJF = 0.7382 DZD	1 DZD = 1.3547 DJF
06 Haz 2025	1 DJF = 0.7383 DZD	1 DZD = 1.3544 DJF
07 Haz 2025	1 DJF = 0.7383 DZD	1 DZD = 1.3545 DJF
08 Haz 2025	1 DJF = 0.7383 DZD	1 DZD = 1.3545 DJF
09 Haz 2025	1 DJF = 0.7387 DZD	1 DZD = 1.3538 DJF
10 Haz 2025	1 DJF = 0.7386 DZD	1 DZD = 1.3539 DJF
11 Haz 2025	1 DJF = 0.7374 DZD	1 DZD = 1.3562 DJF
12 Haz 2025	1 DJF = 0.7298 DZD	1 DZD = 1.3702 DJF
13 Haz 2025	1 DJF = 0.7317 DZD	1 DZD = 1.3666 DJF
14 Haz 2025	1 DJF = 0.7334 DZD	1 DZD = 1.3634 DJF
15 Haz 2025	1 DJF = 0.7334 DZD	1 DZD = 1.3634 DJF

DJF-DZD ve DZD-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler