currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-IDR ve IDR-DJF döviz kurları - 2026

DJF-IDR ve IDR-DJF döviz kurları - 2026

DJF-IDR ve IDR-DJF döviz kurları

2026 yılı için DJF-IDR ve IDR-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DJF = 95,9526 IDR
1 IDR = 0,0104 DJF
1Y 2Y 3Y

Jan 2026

TarihDJF-IDRIDR-DJF
01 Oca 2026 1 DJF = 93.9343 IDR 1 IDR = 0.0106 DJF
02 Oca 2026 1 DJF = 93.8997 IDR 1 IDR = 0.0106 DJF
03 Oca 2026 1 DJF = 93.8625 IDR 1 IDR = 0.0107 DJF
04 Oca 2026 1 DJF = 93.8625 IDR 1 IDR = 0.0107 DJF
05 Oca 2026 1 DJF = 93.9713 IDR 1 IDR = 0.0106 DJF
06 Oca 2026 1 DJF = 94.2407 IDR 1 IDR = 0.0106 DJF
07 Oca 2026 1 DJF = 94.09 IDR 1 IDR = 0.0106 DJF
08 Oca 2026 1 DJF = 94.5287 IDR 1 IDR = 0.0106 DJF
09 Oca 2026 1 DJF = 94.6078 IDR 1 IDR = 0.0106 DJF
10 Oca 2026 1 DJF = 94.7705 IDR 1 IDR = 0.0106 DJF
11 Oca 2026 1 DJF = 94.5029 IDR 1 IDR = 0.0106 DJF
12 Oca 2026 1 DJF = 94.8414 IDR 1 IDR = 0.0105 DJF
13 Oca 2026 1 DJF = 94.6842 IDR 1 IDR = 0.0106 DJF
14 Oca 2026 1 DJF = 94.7499 IDR 1 IDR = 0.0106 DJF
15 Oca 2026 1 DJF = 94.8633 IDR 1 IDR = 0.0105 DJF
16 Oca 2026 1 DJF = 94.9888 IDR 1 IDR = 0.0105 DJF
17 Oca 2026 1 DJF = 94.8379 IDR 1 IDR = 0.0105 DJF
18 Oca 2026 1 DJF = 94.8379 IDR 1 IDR = 0.0105 DJF
19 Oca 2026 1 DJF = 95.3704 IDR 1 IDR = 0.0105 DJF
20 Oca 2026 1 DJF = 95.1992 IDR 1 IDR = 0.0105 DJF
21 Oca 2026 1 DJF = 95.0153 IDR 1 IDR = 0.0105 DJF
22 Oca 2026 1 DJF = 94.7942 IDR 1 IDR = 0.0105 DJF
23 Oca 2026 1 DJF = 94.6253 IDR 1 IDR = 0.0106 DJF
24 Oca 2026 1 DJF = 94.9441 IDR 1 IDR = 0.0105 DJF
25 Oca 2026 1 DJF = 94.9441 IDR 1 IDR = 0.0105 DJF
26 Oca 2026 1 DJF = 94.168 IDR 1 IDR = 0.0106 DJF
27 Oca 2026 1 DJF = 94.0667 IDR 1 IDR = 0.0106 DJF
28 Oca 2026 1 DJF = 94.0742 IDR 1 IDR = 0.0106 DJF
29 Oca 2026 1 DJF = 94.334 IDR 1 IDR = 0.0106 DJF
30 Oca 2026 1 DJF = 94.2755 IDR 1 IDR = 0.0106 DJF
31 Oca 2026 1 DJF = 93.4706 IDR 1 IDR = 0.0107 DJF

Feb 2026

TarihDJF-IDRIDR-DJF
01 Şub 2026 1 DJF = 93.4493 IDR 1 IDR = 0.0107 DJF
02 Şub 2026 1 DJF = 94.1358 IDR 1 IDR = 0.0106 DJF
03 Şub 2026 1 DJF = 94.1919 IDR 1 IDR = 0.0106 DJF
04 Şub 2026 1 DJF = 94.3862 IDR 1 IDR = 0.0106 DJF
05 Şub 2026 1 DJF = 94.6626 IDR 1 IDR = 0.0106 DJF
06 Şub 2026 1 DJF = 94.7814 IDR 1 IDR = 0.0106 DJF
07 Şub 2026 1 DJF = 94.9311 IDR 1 IDR = 0.0105 DJF
08 Şub 2026 1 DJF = 94.9311 IDR 1 IDR = 0.0105 DJF
09 Şub 2026 1 DJF = 94.5026 IDR 1 IDR = 0.0106 DJF
10 Şub 2026 1 DJF = 94.3137 IDR 1 IDR = 0.0106 DJF
11 Şub 2026 1 DJF = 94.2939 IDR 1 IDR = 0.0106 DJF
12 Şub 2026 1 DJF = 94.423 IDR 1 IDR = 0.0106 DJF
13 Şub 2026 1 DJF = 94.496 IDR 1 IDR = 0.0106 DJF
14 Şub 2026 1 DJF = 94.6257 IDR 1 IDR = 0.0106 DJF
15 Şub 2026 1 DJF = 94.6257 IDR 1 IDR = 0.0106 DJF
16 Şub 2026 1 DJF = 94.4235 IDR 1 IDR = 0.0106 DJF
17 Şub 2026 1 DJF = 94.4937 IDR 1 IDR = 0.0106 DJF
18 Şub 2026 1 DJF = 94.8348 IDR 1 IDR = 0.0105 DJF
19 Şub 2026 1 DJF = 95.0031 IDR 1 IDR = 0.0105 DJF
20 Şub 2026 1 DJF = 94.878 IDR 1 IDR = 0.0105 DJF
21 Şub 2026 1 DJF = 94.9046 IDR 1 IDR = 0.0105 DJF
22 Şub 2026 1 DJF = 94.9046 IDR 1 IDR = 0.0105 DJF
23 Şub 2026 1 DJF = 94.6307 IDR 1 IDR = 0.0106 DJF
24 Şub 2026 1 DJF = 94.4989 IDR 1 IDR = 0.0106 DJF
25 Şub 2026 1 DJF = 94.4837 IDR 1 IDR = 0.0106 DJF
26 Şub 2026 1 DJF = 94.1973 IDR 1 IDR = 0.0106 DJF
27 Şub 2026 1 DJF = 94.4173 IDR 1 IDR = 0.0106 DJF
28 Şub 2026 1 DJF = 94.5113 IDR 1 IDR = 0.0106 DJF

Mar 2026

TarihDJF-IDRIDR-DJF
01 Mar 2026 1 DJF = 94.5113 IDR 1 IDR = 0.0106 DJF
02 Mar 2026 1 DJF = 94.698 IDR 1 IDR = 0.0106 DJF
03 Mar 2026 1 DJF = 95.0144 IDR 1 IDR = 0.0105 DJF
04 Mar 2026 1 DJF = 94.7856 IDR 1 IDR = 0.0106 DJF
05 Mar 2026 1 DJF = 95.0039 IDR 1 IDR = 0.0105 DJF
06 Mar 2026 1 DJF = 95.3545 IDR 1 IDR = 0.0105 DJF
07 Mar 2026 1 DJF = 95.6376 IDR 1 IDR = 0.0105 DJF
08 Mar 2026 1 DJF = 95.6376 IDR 1 IDR = 0.0105 DJF
09 Mar 2026 1 DJF = 95.1903 IDR 1 IDR = 0.0105 DJF
10 Mar 2026 1 DJF = 94.7041 IDR 1 IDR = 0.0106 DJF
11 Mar 2026 1 DJF = 94.9524 IDR 1 IDR = 0.0105 DJF
12 Mar 2026 1 DJF = 94.7958 IDR 1 IDR = 0.0105 DJF
13 Mar 2026 1 DJF = 95.0208 IDR 1 IDR = 0.0105 DJF
14 Mar 2026 1 DJF = 95.2472 IDR 1 IDR = 0.0105 DJF
15 Mar 2026 1 DJF = 95.2472 IDR 1 IDR = 0.0105 DJF
16 Mar 2026 1 DJF = 95.3286 IDR 1 IDR = 0.0105 DJF
17 Mar 2026 1 DJF = 95.413 IDR 1 IDR = 0.0105 DJF
18 Mar 2026 1 DJF = 95.1818 IDR 1 IDR = 0.0105 DJF
19 Mar 2026 1 DJF = 95.2006 IDR 1 IDR = 0.0105 DJF
20 Mar 2026 1 DJF = 95.0549 IDR 1 IDR = 0.0105 DJF
21 Mar 2026 1 DJF = 95.3838 IDR 1 IDR = 0.0105 DJF
22 Mar 2026 1 DJF = 95.3838 IDR 1 IDR = 0.0105 DJF
23 Mar 2026 1 DJF = 95.2068 IDR 1 IDR = 0.0105 DJF
24 Mar 2026 1 DJF = 94.8275 IDR 1 IDR = 0.0105 DJF
25 Mar 2026 1 DJF = 94.6535 IDR 1 IDR = 0.0106 DJF
26 Mar 2026 1 DJF = 95.0775 IDR 1 IDR = 0.0105 DJF
27 Mar 2026 1 DJF = 95.3487 IDR 1 IDR = 0.0105 DJF
28 Mar 2026 1 DJF = 95.6041 IDR 1 IDR = 0.0105 DJF
29 Mar 2026 1 DJF = 95.7287 IDR 1 IDR = 0.0104 DJF
30 Mar 2026 1 DJF = 95.4968 IDR 1 IDR = 0.0105 DJF
31 Mar 2026 1 DJF = 95.3024 IDR 1 IDR = 0.0105 DJF

Apr 2026

TarihDJF-IDRIDR-DJF
01 Nis 2026 1 DJF = 95.0686 IDR 1 IDR = 0.0105 DJF
02 Nis 2026 1 DJF = 95.4837 IDR 1 IDR = 0.0105 DJF
03 Nis 2026 1 DJF = 95.586 IDR 1 IDR = 0.0105 DJF
04 Nis 2026 1 DJF = 95.6255 IDR 1 IDR = 0.0105 DJF
05 Nis 2026 1 DJF = 95.6255 IDR 1 IDR = 0.0105 DJF
06 Nis 2026 1 DJF = 95.7968 IDR 1 IDR = 0.0104 DJF
07 Nis 2026 1 DJF = 95.8093 IDR 1 IDR = 0.0104 DJF
08 Nis 2026 1 DJF = 95.5143 IDR 1 IDR = 0.0105 DJF
09 Nis 2026 1 DJF = 96.0718 IDR 1 IDR = 0.0104 DJF
10 Nis 2026 1 DJF = 96.0478 IDR 1 IDR = 0.0104 DJF
11 Nis 2026 1 DJF = 96.1099 IDR 1 IDR = 0.0104 DJF
12 Nis 2026 1 DJF = 96.1099 IDR 1 IDR = 0.0104 DJF
13 Nis 2026 1 DJF = 96.2452 IDR 1 IDR = 0.0104 DJF
14 Nis 2026 1 DJF = 96.2153 IDR 1 IDR = 0.0104 DJF
15 Nis 2026 1 DJF = 96.3178 IDR 1 IDR = 0.0104 DJF
16 Nis 2026 1 DJF = 96.3033 IDR 1 IDR = 0.0104 DJF
17 Nis 2026 1 DJF = 96.5054 IDR 1 IDR = 0.0104 DJF
18 Nis 2026 1 DJF = 96.0906 IDR 1 IDR = 0.0104 DJF
19 Nis 2026 1 DJF = 96.0906 IDR 1 IDR = 0.0104 DJF
20 Nis 2026 1 DJF = 96.1513 IDR 1 IDR = 0.0104 DJF
21 Nis 2026 1 DJF = 96.1944 IDR 1 IDR = 0.0104 DJF
22 Nis 2026 1 DJF = 96.5307 IDR 1 IDR = 0.0104 DJF
23 Nis 2026 1 DJF = 96.7959 IDR 1 IDR = 0.0103 DJF
24 Nis 2026 1 DJF = 96.6986 IDR 1 IDR = 0.0103 DJF
25 Nis 2026 1 DJF = 97.0418 IDR 1 IDR = 0.0103 DJF
26 Nis 2026 1 DJF = 97.0418 IDR 1 IDR = 0.0103 DJF
27 Nis 2026 1 DJF = 96.5854 IDR 1 IDR = 0.0104 DJF
28 Nis 2026 1 DJF = 97.0714 IDR 1 IDR = 0.0103 DJF
29 Nis 2026 1 DJF = 97.3782 IDR 1 IDR = 0.0103 DJF
30 Nis 2026 1 DJF = 97.3945 IDR 1 IDR = 0.0103 DJF

May 2026

TarihDJF-IDRIDR-DJF
01 May 2026 1 DJF = 97.5575 IDR 1 IDR = 0.0103 DJF
02 May 2026 1 DJF = 97.5372 IDR 1 IDR = 0.0103 DJF
03 May 2026 1 DJF = 97.5372 IDR 1 IDR = 0.0103 DJF
04 May 2026 1 DJF = 97.7386 IDR 1 IDR = 0.0102 DJF
05 May 2026 1 DJF = 97.8492 IDR 1 IDR = 0.0102 DJF
06 May 2026 1 DJF = 97.3927 IDR 1 IDR = 0.0103 DJF
07 May 2026 1 DJF = 97.1085 IDR 1 IDR = 0.0103 DJF
08 May 2026 1 DJF = 97.5429 IDR 1 IDR = 0.0103 DJF
09 May 2026 1 DJF = 97.8451 IDR 1 IDR = 0.0102 DJF
10 May 2026 1 DJF = 97.8451 IDR 1 IDR = 0.0102 DJF
11 May 2026 1 DJF = 97.8025 IDR 1 IDR = 0.0102 DJF
12 May 2026 1 DJF = 98.2623 IDR 1 IDR = 0.0102 DJF
13 May 2026 1 DJF = 98.1761 IDR 1 IDR = 0.0102 DJF
14 May 2026 1 DJF = 98.5313 IDR 1 IDR = 0.0101 DJF
15 May 2026 1 DJF = 98.743 IDR 1 IDR = 0.0101 DJF
16 May 2026 1 DJF = 98.6602 IDR 1 IDR = 0.0101 DJF
17 May 2026 1 DJF = 98.6602 IDR 1 IDR = 0.0101 DJF
18 May 2026 1 DJF = 99.3529 IDR 1 IDR = 0.0101 DJF
19 May 2026 1 DJF = 99.4763 IDR 1 IDR = 0.0101 DJF
20 May 2026 1 DJF = 99.3599 IDR 1 IDR = 0.0101 DJF
21 May 2026 1 DJF = 99.4313 IDR 1 IDR = 0.0101 DJF
22 May 2026 1 DJF = 99.3735 IDR 1 IDR = 0.0101 DJF
23 May 2026 1 DJF = 99.4877 IDR 1 IDR = 0.0101 DJF
24 May 2026 1 DJF = 99.4877 IDR 1 IDR = 0.0101 DJF
25 May 2026 1 DJF = 99.6032 IDR 1 IDR = 0.01 DJF
26 May 2026 1 DJF = 100.1986 IDR 1 IDR = 0.01 DJF
27 May 2026 1 DJF = 100.2207 IDR 1 IDR = 0.01 DJF
28 May 2026 1 DJF = 100.2694 IDR 1 IDR = 0.01 DJF
29 May 2026 1 DJF = 100.1347 IDR 1 IDR = 0.01 DJF
30 May 2026 1 DJF = 100.2904 IDR 1 IDR = 0.01 DJF
31 May 2026 1 DJF = 100.2904 IDR 1 IDR = 0.01 DJF

Jun 2026

TarihDJF-IDRIDR-DJF
01 Haz 2026 1 DJF = 100.0924 IDR 1 IDR = 0.01 DJF
02 Haz 2026 1 DJF = 100.1396 IDR 1 IDR = 0.01 DJF
03 Haz 2026 1 DJF = 100.9454 IDR 1 IDR = 0.0099 DJF

DJF-IDR ve IDR-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats