currencystats247.com

CurrencyStats247 > Döviz Kurları > DJF-IDR ve IDR-DJF döviz kurları - 2025

DJF-IDR ve IDR-DJF döviz kurları - 2025

DJF-IDR ve IDR-DJF döviz kurları

2025 yılı için DJF-IDR ve IDR-DJF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DJF = 92,0911 IDR
1 IDR = 0,0109 DJF
1Y 2Y 3Y

Jan 2025

TarihDJF-IDRIDR-DJF
01 Oca 2025 1 DJF = 91.2713 IDR 1 IDR = 0.011 DJF
02 Oca 2025 1 DJF = 90.999 IDR 1 IDR = 0.011 DJF
03 Oca 2025 1 DJF = 91.0421 IDR 1 IDR = 0.011 DJF
04 Oca 2025 1 DJF = 91.1267 IDR 1 IDR = 0.011 DJF
05 Oca 2025 1 DJF = 91.1267 IDR 1 IDR = 0.011 DJF
06 Oca 2025 1 DJF = 90.5972 IDR 1 IDR = 0.011 DJF
07 Oca 2025 1 DJF = 90.703 IDR 1 IDR = 0.011 DJF
08 Oca 2025 1 DJF = 91.1686 IDR 1 IDR = 0.011 DJF
09 Oca 2025 1 DJF = 90.9605 IDR 1 IDR = 0.011 DJF
10 Oca 2025 1 DJF = 90.9754 IDR 1 IDR = 0.011 DJF
11 Oca 2025 1 DJF = 91.2275 IDR 1 IDR = 0.011 DJF
12 Oca 2025 1 DJF = 91.2275 IDR 1 IDR = 0.011 DJF
13 Oca 2025 1 DJF = 91.6783 IDR 1 IDR = 0.0109 DJF
14 Oca 2025 1 DJF = 91.5025 IDR 1 IDR = 0.0109 DJF
15 Oca 2025 1 DJF = 91.9096 IDR 1 IDR = 0.0109 DJF
16 Oca 2025 1 DJF = 92.0077 IDR 1 IDR = 0.0109 DJF
17 Oca 2025 1 DJF = 92.0644 IDR 1 IDR = 0.0109 DJF
18 Oca 2025 1 DJF = 91.99 IDR 1 IDR = 0.0109 DJF
19 Oca 2025 1 DJF = 91.99 IDR 1 IDR = 0.0109 DJF
20 Oca 2025 1 DJF = 91.7776 IDR 1 IDR = 0.0109 DJF
21 Oca 2025 1 DJF = 91.7431 IDR 1 IDR = 0.0109 DJF
22 Oca 2025 1 DJF = 91.5644 IDR 1 IDR = 0.0109 DJF
23 Oca 2025 1 DJF = 91.1535 IDR 1 IDR = 0.011 DJF
24 Oca 2025 1 DJF = 90.5826 IDR 1 IDR = 0.011 DJF
25 Oca 2025 1 DJF = 90.9756 IDR 1 IDR = 0.011 DJF
26 Oca 2025 1 DJF = 90.9756 IDR 1 IDR = 0.011 DJF
27 Oca 2025 1 DJF = 90.8072 IDR 1 IDR = 0.011 DJF
28 Oca 2025 1 DJF = 91.036 IDR 1 IDR = 0.011 DJF
29 Oca 2025 1 DJF = 91.1433 IDR 1 IDR = 0.011 DJF
30 Oca 2025 1 DJF = 91.2181 IDR 1 IDR = 0.011 DJF
31 Oca 2025 1 DJF = 91.5679 IDR 1 IDR = 0.0109 DJF

Feb 2025

TarihDJF-IDRIDR-DJF
01 Şub 2025 1 DJF = 45.9747 IDR 1 IDR = 0.0218 DJF
02 Şub 2025 1 DJF = 91.7255 IDR 1 IDR = 0.0109 DJF
03 Şub 2025 1 DJF = 92.2538 IDR 1 IDR = 0.0108 DJF
04 Şub 2025 1 DJF = 91.6507 IDR 1 IDR = 0.0109 DJF
05 Şub 2025 1 DJF = 91.5817 IDR 1 IDR = 0.0109 DJF
06 Şub 2025 1 DJF = 91.7958 IDR 1 IDR = 0.0109 DJF
07 Şub 2025 1 DJF = 91.4671 IDR 1 IDR = 0.0109 DJF
08 Şub 2025 1 DJF = 91.3713 IDR 1 IDR = 0.0109 DJF
09 Şub 2025 1 DJF = 91.3713 IDR 1 IDR = 0.0109 DJF
10 Şub 2025 1 DJF = 91.6952 IDR 1 IDR = 0.0109 DJF
11 Şub 2025 1 DJF = 91.8846 IDR 1 IDR = 0.0109 DJF
12 Şub 2025 1 DJF = 91.8861 IDR 1 IDR = 0.0109 DJF
13 Şub 2025 1 DJF = 92.2406 IDR 1 IDR = 0.0108 DJF
14 Şub 2025 1 DJF = 90.9568 IDR 1 IDR = 0.011 DJF
15 Şub 2025 1 DJF = 91.124 IDR 1 IDR = 0.011 DJF
16 Şub 2025 1 DJF = 91.124 IDR 1 IDR = 0.011 DJF
17 Şub 2025 1 DJF = 91.1155 IDR 1 IDR = 0.011 DJF
18 Şub 2025 1 DJF = 91.6211 IDR 1 IDR = 0.0109 DJF
19 Şub 2025 1 DJF = 91.9818 IDR 1 IDR = 0.0109 DJF
20 Şub 2025 1 DJF = 91.9365 IDR 1 IDR = 0.0109 DJF
21 Şub 2025 1 DJF = 91.6163 IDR 1 IDR = 0.0109 DJF
22 Şub 2025 1 DJF = 91.514 IDR 1 IDR = 0.0109 DJF
23 Şub 2025 1 DJF = 91.514 IDR 1 IDR = 0.0109 DJF
24 Şub 2025 1 DJF = 91.4498 IDR 1 IDR = 0.0109 DJF
25 Şub 2025 1 DJF = 91.8174 IDR 1 IDR = 0.0109 DJF
26 Şub 2025 1 DJF = 91.6791 IDR 1 IDR = 0.0109 DJF
27 Şub 2025 1 DJF = 92.4104 IDR 1 IDR = 0.0108 DJF
28 Şub 2025 1 DJF = 92.8818 IDR 1 IDR = 0.0108 DJF

Mar 2025

TarihDJF-IDRIDR-DJF
01 Mar 2025 1 DJF = 93.0194 IDR 1 IDR = 0.0108 DJF
02 Mar 2025 1 DJF = 92.8903 IDR 1 IDR = 0.0108 DJF
03 Mar 2025 1 DJF = 93.0646 IDR 1 IDR = 0.0107 DJF
04 Mar 2025 1 DJF = 92.1282 IDR 1 IDR = 0.0109 DJF
05 Mar 2025 1 DJF = 91.9698 IDR 1 IDR = 0.0109 DJF
06 Mar 2025 1 DJF = 91.9017 IDR 1 IDR = 0.0109 DJF
07 Mar 2025 1 DJF = 91.2637 IDR 1 IDR = 0.011 DJF
08 Mar 2025 1 DJF = 91.4069 IDR 1 IDR = 0.0109 DJF
09 Mar 2025 1 DJF = 91.426 IDR 1 IDR = 0.0109 DJF
10 Mar 2025 1 DJF = 91.4809 IDR 1 IDR = 0.0109 DJF
11 Mar 2025 1 DJF = 91.9506 IDR 1 IDR = 0.0109 DJF
12 Mar 2025 1 DJF = 92.4714 IDR 1 IDR = 0.0108 DJF
13 Mar 2025 1 DJF = 92.1415 IDR 1 IDR = 0.0109 DJF
14 Mar 2025 1 DJF = 92.059 IDR 1 IDR = 0.0109 DJF
15 Mar 2025 1 DJF = 91.9102 IDR 1 IDR = 0.0109 DJF
16 Mar 2025 1 DJF = 92.0439 IDR 1 IDR = 0.0109 DJF
17 Mar 2025 1 DJF = 91.9538 IDR 1 IDR = 0.0109 DJF
18 Mar 2025 1 DJF = 91.8857 IDR 1 IDR = 0.0109 DJF
19 Mar 2025 1 DJF = 92.9328 IDR 1 IDR = 0.0108 DJF
20 Mar 2025 1 DJF = 92.8204 IDR 1 IDR = 0.0108 DJF
21 Mar 2025 1 DJF = 92.5959 IDR 1 IDR = 0.0108 DJF
22 Mar 2025 1 DJF = 93.0298 IDR 1 IDR = 0.0107 DJF
23 Mar 2025 1 DJF = 92.8735 IDR 1 IDR = 0.0108 DJF
24 Mar 2025 1 DJF = 92.5763 IDR 1 IDR = 0.0108 DJF
25 Mar 2025 1 DJF = 93.0852 IDR 1 IDR = 0.0107 DJF
26 Mar 2025 1 DJF = 93.2425 IDR 1 IDR = 0.0107 DJF
27 Mar 2025 1 DJF = 93.2865 IDR 1 IDR = 0.0107 DJF
28 Mar 2025 1 DJF = 93.2579 IDR 1 IDR = 0.0107 DJF
29 Mar 2025 1 DJF = 94.274 IDR 1 IDR = 0.0106 DJF
30 Mar 2025 1 DJF = 94.0905 IDR 1 IDR = 0.0106 DJF
31 Mar 2025 1 DJF = 93.6877 IDR 1 IDR = 0.0107 DJF

Apr 2025

TarihDJF-IDRIDR-DJF
01 Nis 2025 1 DJF = 93.3167 IDR 1 IDR = 0.0107 DJF
02 Nis 2025 1 DJF = 93.9057 IDR 1 IDR = 0.0106 DJF
03 Nis 2025 1 DJF = 93.8782 IDR 1 IDR = 0.0107 DJF
04 Nis 2025 1 DJF = 94.2483 IDR 1 IDR = 0.0106 DJF
05 Nis 2025 1 DJF = 93.4516 IDR 1 IDR = 0.0107 DJF
06 Nis 2025 1 DJF = 93.4516 IDR 1 IDR = 0.0107 DJF
07 Nis 2025 1 DJF = 95.1312 IDR 1 IDR = 0.0105 DJF
08 Nis 2025 1 DJF = 94.7424 IDR 1 IDR = 0.0106 DJF
09 Nis 2025 1 DJF = 95.0332 IDR 1 IDR = 0.0105 DJF
10 Nis 2025 1 DJF = 95.1884 IDR 1 IDR = 0.0105 DJF
11 Nis 2025 1 DJF = 94.5367 IDR 1 IDR = 0.0106 DJF
12 Nis 2025 1 DJF = 94.6172 IDR 1 IDR = 0.0106 DJF
13 Nis 2025 1 DJF = 94.5853 IDR 1 IDR = 0.0106 DJF
14 Nis 2025 1 DJF = 94.2865 IDR 1 IDR = 0.0106 DJF
15 Nis 2025 1 DJF = 94.3774 IDR 1 IDR = 0.0106 DJF
16 Nis 2025 1 DJF = 94.4788 IDR 1 IDR = 0.0106 DJF
17 Nis 2025 1 DJF = 94.7849 IDR 1 IDR = 0.0106 DJF
18 Nis 2025 1 DJF = 94.8848 IDR 1 IDR = 0.0105 DJF
19 Nis 2025 1 DJF = 94.8844 IDR 1 IDR = 0.0105 DJF
20 Nis 2025 1 DJF = 94.8844 IDR 1 IDR = 0.0105 DJF
21 Nis 2025 1 DJF = 94.8847 IDR 1 IDR = 0.0105 DJF
22 Nis 2025 1 DJF = 94.6208 IDR 1 IDR = 0.0106 DJF
23 Nis 2025 1 DJF = 94.7626 IDR 1 IDR = 0.0106 DJF
24 Nis 2025 1 DJF = 94.677 IDR 1 IDR = 0.0106 DJF
25 Nis 2025 1 DJF = 94.6407 IDR 1 IDR = 0.0106 DJF
26 Nis 2025 1 DJF = 94.553 IDR 1 IDR = 0.0106 DJF
27 Nis 2025 1 DJF = 94.553 IDR 1 IDR = 0.0106 DJF
28 Nis 2025 1 DJF = 94.3843 IDR 1 IDR = 0.0106 DJF
29 Nis 2025 1 DJF = 94.1331 IDR 1 IDR = 0.0106 DJF
30 Nis 2025 1 DJF = 93.2942 IDR 1 IDR = 0.0107 DJF

May 2025

TarihDJF-IDRIDR-DJF
01 May 2025 1 DJF = 92.7758 IDR 1 IDR = 0.0108 DJF
02 May 2025 1 DJF = 92.2543 IDR 1 IDR = 0.0108 DJF
03 May 2025 1 DJF = 92.2543 IDR 1 IDR = 0.0108 DJF
04 May 2025 1 DJF = 92.2543 IDR 1 IDR = 0.0108 DJF
05 May 2025 1 DJF = 92.3808 IDR 1 IDR = 0.0108 DJF
06 May 2025 1 DJF = 92.2676 IDR 1 IDR = 0.0108 DJF
07 May 2025 1 DJF = 92.6692 IDR 1 IDR = 0.0108 DJF
08 May 2025 1 DJF = 92.7163 IDR 1 IDR = 0.0108 DJF
09 May 2025 1 DJF = 92.9042 IDR 1 IDR = 0.0108 DJF
10 May 2025 1 DJF = 93.1263 IDR 1 IDR = 0.0107 DJF
11 May 2025 1 DJF = 93.0126 IDR 1 IDR = 0.0108 DJF
12 May 2025 1 DJF = 93.7245 IDR 1 IDR = 0.0107 DJF
13 May 2025 1 DJF = 93.6192 IDR 1 IDR = 0.0107 DJF
14 May 2025 1 DJF = 92.7301 IDR 1 IDR = 0.0108 DJF
15 May 2025 1 DJF = 92.7357 IDR 1 IDR = 0.0108 DJF
16 May 2025 1 DJF = 92.4593 IDR 1 IDR = 0.0108 DJF
17 May 2025 1 DJF = 92.3253 IDR 1 IDR = 0.0108 DJF
18 May 2025 1 DJF = 92.3253 IDR 1 IDR = 0.0108 DJF
19 May 2025 1 DJF = 92.3964 IDR 1 IDR = 0.0108 DJF
20 May 2025 1 DJF = 92.2691 IDR 1 IDR = 0.0108 DJF
21 May 2025 1 DJF = 91.8253 IDR 1 IDR = 0.0109 DJF
22 May 2025 1 DJF = 91.8442 IDR 1 IDR = 0.0109 DJF
23 May 2025 1 DJF = 91.0863 IDR 1 IDR = 0.011 DJF
24 May 2025 1 DJF = 91.3836 IDR 1 IDR = 0.0109 DJF
25 May 2025 1 DJF = 91.3836 IDR 1 IDR = 0.0109 DJF
26 May 2025 1 DJF = 91.2525 IDR 1 IDR = 0.011 DJF
27 May 2025 1 DJF = 91.4472 IDR 1 IDR = 0.0109 DJF
28 May 2025 1 DJF = 91.5996 IDR 1 IDR = 0.0109 DJF
29 May 2025 1 DJF = 91.4811 IDR 1 IDR = 0.0109 DJF
30 May 2025 1 DJF = 91.722 IDR 1 IDR = 0.0109 DJF
31 May 2025 1 DJF = 92.1037 IDR 1 IDR = 0.0109 DJF

Jun 2025

TarihDJF-IDRIDR-DJF
01 Haz 2025 1 DJF = 92.0963 IDR 1 IDR = 0.0109 DJF
02 Haz 2025 1 DJF = 91.4807 IDR 1 IDR = 0.0109 DJF
03 Haz 2025 1 DJF = 91.595 IDR 1 IDR = 0.0109 DJF
04 Haz 2025 1 DJF = 91.6543 IDR 1 IDR = 0.0109 DJF
05 Haz 2025 1 DJF = 91.2429 IDR 1 IDR = 0.011 DJF
06 Haz 2025 1 DJF = 91.576 IDR 1 IDR = 0.0109 DJF
07 Haz 2025 1 DJF = 91.4721 IDR 1 IDR = 0.0109 DJF
08 Haz 2025 1 DJF = 91.4721 IDR 1 IDR = 0.0109 DJF
09 Haz 2025 1 DJF = 91.471 IDR 1 IDR = 0.0109 DJF
10 Haz 2025 1 DJF = 91.387 IDR 1 IDR = 0.0109 DJF
11 Haz 2025 1 DJF = 91.3137 IDR 1 IDR = 0.011 DJF
12 Haz 2025 1 DJF = 91.0589 IDR 1 IDR = 0.011 DJF
13 Haz 2025 1 DJF = 91.5464 IDR 1 IDR = 0.0109 DJF
14 Haz 2025 1 DJF = 91.7132 IDR 1 IDR = 0.0109 DJF

DJF-IDR ve IDR-DJF döviz kurları bilgisi

Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cibuti ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats