currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-XCD ve XCD-CZK döviz kurları - 2025

CZK-XCD ve XCD-CZK döviz kurları - 2025

CZK-XCD ve XCD-CZK döviz kurları

2025 yılı için CZK-XCD ve XCD-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CZK = 0,1172 XCD
1 XCD = 8,5305 CZK
1Y 2Y 3Y

Jan 2025

TarihCZK-XCDXCD-CZK
01 Oca 2025 1 CZK = 0.1117 XCD 1 XCD = 8.9503 CZK
02 Oca 2025 1 CZK = 0.1108 XCD 1 XCD = 9.0237 CZK
03 Oca 2025 1 CZK = 0.1106 XCD 1 XCD = 9.0403 CZK
04 Oca 2025 1 CZK = 0.1107 XCD 1 XCD = 9.0311 CZK
05 Oca 2025 1 CZK = 0.1107 XCD 1 XCD = 9.0311 CZK
06 Oca 2025 1 CZK = 0.1119 XCD 1 XCD = 8.9343 CZK
07 Oca 2025 1 CZK = 0.1117 XCD 1 XCD = 8.9515 CZK
08 Oca 2025 1 CZK = 0.1106 XCD 1 XCD = 9.0423 CZK
09 Oca 2025 1 CZK = 0.1109 XCD 1 XCD = 9.0208 CZK
10 Oca 2025 1 CZK = 0.111 XCD 1 XCD = 9.0107 CZK
11 Oca 2025 1 CZK = 0.1104 XCD 1 XCD = 9.0582 CZK
12 Oca 2025 1 CZK = 0.1104 XCD 1 XCD = 9.0582 CZK
13 Oca 2025 1 CZK = 0.1093 XCD 1 XCD = 9.1471 CZK
14 Oca 2025 1 CZK = 0.1096 XCD 1 XCD = 9.1217 CZK
15 Oca 2025 1 CZK = 0.1104 XCD 1 XCD = 9.061 CZK
16 Oca 2025 1 CZK = 0.1101 XCD 1 XCD = 9.081 CZK
17 Oca 2025 1 CZK = 0.1101 XCD 1 XCD = 9.0802 CZK
18 Oca 2025 1 CZK = 0.1099 XCD 1 XCD = 9.099 CZK
19 Oca 2025 1 CZK = 0.1098 XCD 1 XCD = 9.104 CZK
20 Oca 2025 1 CZK = 0.1102 XCD 1 XCD = 9.071 CZK
21 Oca 2025 1 CZK = 0.1112 XCD 1 XCD = 8.9908 CZK
22 Oca 2025 1 CZK = 0.1123 XCD 1 XCD = 8.9067 CZK
23 Oca 2025 1 CZK = 0.1119 XCD 1 XCD = 8.9356 CZK
24 Oca 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8624 CZK
25 Oca 2025 1 CZK = 0.113 XCD 1 XCD = 8.847 CZK
26 Oca 2025 1 CZK = 0.113 XCD 1 XCD = 8.847 CZK
27 Oca 2025 1 CZK = 0.1132 XCD 1 XCD = 8.8335 CZK
28 Oca 2025 1 CZK = 0.1122 XCD 1 XCD = 8.9094 CZK
29 Oca 2025 1 CZK = 0.1119 XCD 1 XCD = 8.9383 CZK
30 Oca 2025 1 CZK = 0.1119 XCD 1 XCD = 8.9403 CZK
31 Oca 2025 1 CZK = 0.1115 XCD 1 XCD = 8.9665 CZK

Feb 2025

TarihCZK-XCDXCD-CZK
01 Şub 2025 1 CZK = 0.1111 XCD 1 XCD = 8.999 CZK
02 Şub 2025 1 CZK = 0.1111 XCD 1 XCD = 8.999 CZK
03 Şub 2025 1 CZK = 0.1099 XCD 1 XCD = 9.0987 CZK
04 Şub 2025 1 CZK = 0.1109 XCD 1 XCD = 9.0209 CZK
05 Şub 2025 1 CZK = 0.112 XCD 1 XCD = 8.931 CZK
06 Şub 2025 1 CZK = 0.1114 XCD 1 XCD = 8.9766 CZK
07 Şub 2025 1 CZK = 0.1117 XCD 1 XCD = 8.9512 CZK
08 Şub 2025 1 CZK = 0.1111 XCD 1 XCD = 9.0003 CZK
09 Şub 2025 1 CZK = 0.1111 XCD 1 XCD = 9.0003 CZK
10 Şub 2025 1 CZK = 0.1112 XCD 1 XCD = 8.9926 CZK
11 Şub 2025 1 CZK = 0.1112 XCD 1 XCD = 8.9893 CZK
12 Şub 2025 1 CZK = 0.1118 XCD 1 XCD = 8.946 CZK
13 Şub 2025 1 CZK = 0.112 XCD 1 XCD = 8.9299 CZK
14 Şub 2025 1 CZK = 0.113 XCD 1 XCD = 8.8461 CZK
15 Şub 2025 1 CZK = 0.1133 XCD 1 XCD = 8.826 CZK
16 Şub 2025 1 CZK = 0.1133 XCD 1 XCD = 8.826 CZK
17 Şub 2025 1 CZK = 0.1131 XCD 1 XCD = 8.8443 CZK
18 Şub 2025 1 CZK = 0.1126 XCD 1 XCD = 8.8824 CZK
19 Şub 2025 1 CZK = 0.1122 XCD 1 XCD = 8.9134 CZK
20 Şub 2025 1 CZK = 0.1127 XCD 1 XCD = 8.8705 CZK
21 Şub 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8649 CZK
22 Şub 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8662 CZK
23 Şub 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8662 CZK
24 Şub 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8651 CZK
25 Şub 2025 1 CZK = 0.1136 XCD 1 XCD = 8.8029 CZK
26 Şub 2025 1 CZK = 0.1138 XCD 1 XCD = 8.7875 CZK
27 Şub 2025 1 CZK = 0.1133 XCD 1 XCD = 8.8232 CZK
28 Şub 2025 1 CZK = 0.1126 XCD 1 XCD = 8.8803 CZK

Mar 2025

TarihCZK-XCDXCD-CZK
01 Mar 2025 1 CZK = 0.1118 XCD 1 XCD = 8.944 CZK
02 Mar 2025 1 CZK = 0.1117 XCD 1 XCD = 8.9524 CZK
03 Mar 2025 1 CZK = 0.1127 XCD 1 XCD = 8.8765 CZK
04 Mar 2025 1 CZK = 0.1138 XCD 1 XCD = 8.7851 CZK
05 Mar 2025 1 CZK = 0.1154 XCD 1 XCD = 8.6666 CZK
06 Mar 2025 1 CZK = 0.1165 XCD 1 XCD = 8.5826 CZK
07 Mar 2025 1 CZK = 0.1172 XCD 1 XCD = 8.5345 CZK
08 Mar 2025 1 CZK = 0.1176 XCD 1 XCD = 8.5039 CZK
09 Mar 2025 1 CZK = 0.1174 XCD 1 XCD = 8.5181 CZK
10 Mar 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5255 CZK
11 Mar 2025 1 CZK = 0.1184 XCD 1 XCD = 8.4478 CZK
12 Mar 2025 1 CZK = 0.1179 XCD 1 XCD = 8.4827 CZK
13 Mar 2025 1 CZK = 0.117 XCD 1 XCD = 8.5478 CZK
14 Mar 2025 1 CZK = 0.1181 XCD 1 XCD = 8.4684 CZK
15 Mar 2025 1 CZK = 0.1175 XCD 1 XCD = 8.5099 CZK
16 Mar 2025 1 CZK = 0.1174 XCD 1 XCD = 8.5178 CZK
17 Mar 2025 1 CZK = 0.1176 XCD 1 XCD = 8.5012 CZK
18 Mar 2025 1 CZK = 0.1178 XCD 1 XCD = 8.4874 CZK
19 Mar 2025 1 CZK = 0.1181 XCD 1 XCD = 8.4673 CZK
20 Mar 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5268 CZK
21 Mar 2025 1 CZK = 0.1174 XCD 1 XCD = 8.5203 CZK
22 Mar 2025 1 CZK = 0.1169 XCD 1 XCD = 8.5554 CZK
23 Mar 2025 1 CZK = 0.1168 XCD 1 XCD = 8.5633 CZK
24 Mar 2025 1 CZK = 0.1171 XCD 1 XCD = 8.5382 CZK
25 Mar 2025 1 CZK = 0.1177 XCD 1 XCD = 8.4981 CZK
26 Mar 2025 1 CZK = 0.1169 XCD 1 XCD = 8.5515 CZK
27 Mar 2025 1 CZK = 0.1167 XCD 1 XCD = 8.5704 CZK
28 Mar 2025 1 CZK = 0.1168 XCD 1 XCD = 8.5638 CZK
29 Mar 2025 1 CZK = 0.1176 XCD 1 XCD = 8.5035 CZK
30 Mar 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5266 CZK
31 Mar 2025 1 CZK = 0.1172 XCD 1 XCD = 8.536 CZK

Apr 2025

TarihCZK-XCDXCD-CZK
01 Nis 2025 1 CZK = 0.117 XCD 1 XCD = 8.5449 CZK
02 Nis 2025 1 CZK = 0.117 XCD 1 XCD = 8.5504 CZK
03 Nis 2025 1 CZK = 0.1201 XCD 1 XCD = 8.3242 CZK
04 Nis 2025 1 CZK = 0.1189 XCD 1 XCD = 8.408 CZK
05 Nis 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5274 CZK
06 Nis 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5274 CZK
07 Nis 2025 1 CZK = 0.1177 XCD 1 XCD = 8.4964 CZK
08 Nis 2025 1 CZK = 0.1177 XCD 1 XCD = 8.4926 CZK
09 Nis 2025 1 CZK = 0.1185 XCD 1 XCD = 8.4357 CZK
10 Nis 2025 1 CZK = 0.1194 XCD 1 XCD = 8.3755 CZK
11 Nis 2025 1 CZK = 0.1223 XCD 1 XCD = 8.1762 CZK
12 Nis 2025 1 CZK = 0.1222 XCD 1 XCD = 8.1839 CZK
13 Nis 2025 1 CZK = 0.1221 XCD 1 XCD = 8.1915 CZK
14 Nis 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1556 CZK
15 Nis 2025 1 CZK = 0.122 XCD 1 XCD = 8.1963 CZK
16 Nis 2025 1 CZK = 0.123 XCD 1 XCD = 8.1324 CZK
17 Nis 2025 1 CZK = 0.1228 XCD 1 XCD = 8.1449 CZK
18 Nis 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1547 CZK
19 Nis 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1547 CZK
20 Nis 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1547 CZK
21 Nis 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1547 CZK
22 Nis 2025 1 CZK = 0.1238 XCD 1 XCD = 8.0776 CZK
23 Nis 2025 1 CZK = 0.1233 XCD 1 XCD = 8.1096 CZK
24 Nis 2025 1 CZK = 0.123 XCD 1 XCD = 8.1291 CZK
25 Nis 2025 1 CZK = 0.1232 XCD 1 XCD = 8.1194 CZK
26 Nis 2025 1 CZK = 0.123 XCD 1 XCD = 8.1324 CZK
27 Nis 2025 1 CZK = 0.123 XCD 1 XCD = 8.1324 CZK
28 Nis 2025 1 CZK = 0.123 XCD 1 XCD = 8.1331 CZK
29 Nis 2025 1 CZK = 0.1233 XCD 1 XCD = 8.109 CZK
30 Nis 2025 1 CZK = 0.1234 XCD 1 XCD = 8.1053 CZK

May 2025

TarihCZK-XCDXCD-CZK
01 May 2025 1 CZK = 0.1229 XCD 1 XCD = 8.1334 CZK
02 May 2025 1 CZK = 0.1231 XCD 1 XCD = 8.1253 CZK
03 May 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1577 CZK
04 May 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1577 CZK
05 May 2025 1 CZK = 0.1231 XCD 1 XCD = 8.126 CZK
06 May 2025 1 CZK = 0.1227 XCD 1 XCD = 8.1527 CZK
07 May 2025 1 CZK = 0.1232 XCD 1 XCD = 8.1168 CZK
08 May 2025 1 CZK = 0.1224 XCD 1 XCD = 8.1712 CZK
09 May 2025 1 CZK = 0.1219 XCD 1 XCD = 8.2023 CZK
10 May 2025 1 CZK = 0.1218 XCD 1 XCD = 8.207 CZK
11 May 2025 1 CZK = 0.1218 XCD 1 XCD = 8.207 CZK
12 May 2025 1 CZK = 0.1201 XCD 1 XCD = 8.3249 CZK
13 May 2025 1 CZK = 0.1204 XCD 1 XCD = 8.3059 CZK
14 May 2025 1 CZK = 0.1217 XCD 1 XCD = 8.2185 CZK
15 May 2025 1 CZK = 0.1213 XCD 1 XCD = 8.2427 CZK
16 May 2025 1 CZK = 0.1214 XCD 1 XCD = 8.2341 CZK
17 May 2025 1 CZK = 0.1212 XCD 1 XCD = 8.2534 CZK
18 May 2025 1 CZK = 0.1212 XCD 1 XCD = 8.2534 CZK
19 May 2025 1 CZK = 0.1223 XCD 1 XCD = 8.1756 CZK
20 May 2025 1 CZK = 0.122 XCD 1 XCD = 8.1989 CZK
21 May 2025 1 CZK = 0.1231 XCD 1 XCD = 8.1212 CZK
22 May 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1545 CZK
23 May 2025 1 CZK = 0.1234 XCD 1 XCD = 8.1029 CZK
24 May 2025 1 CZK = 0.1236 XCD 1 XCD = 8.0911 CZK
25 May 2025 1 CZK = 0.1236 XCD 1 XCD = 8.0911 CZK
26 May 2025 1 CZK = 0.1237 XCD 1 XCD = 8.0856 CZK
27 May 2025 1 CZK = 0.1231 XCD 1 XCD = 8.1209 CZK
28 May 2025 1 CZK = 0.1228 XCD 1 XCD = 8.141 CZK
29 May 2025 1 CZK = 0.1223 XCD 1 XCD = 8.1741 CZK
30 May 2025 1 CZK = 0.123 XCD 1 XCD = 8.1281 CZK
31 May 2025 1 CZK = 0.123 XCD 1 XCD = 8.1295 CZK

Jun 2025

TarihCZK-XCDXCD-CZK
01 Haz 2025 1 CZK = 0.123 XCD 1 XCD = 8.1295 CZK
02 Haz 2025 1 CZK = 0.1239 XCD 1 XCD = 8.0723 CZK
03 Haz 2025 1 CZK = 0.1237 XCD 1 XCD = 8.0864 CZK
04 Haz 2025 1 CZK = 0.124 XCD 1 XCD = 8.0627 CZK
05 Haz 2025 1 CZK = 0.1245 XCD 1 XCD = 8.0339 CZK
06 Haz 2025 1 CZK = 0.1247 XCD 1 XCD = 8.0206 CZK
07 Haz 2025 1 CZK = 0.1243 XCD 1 XCD = 8.0481 CZK
08 Haz 2025 1 CZK = 0.1243 XCD 1 XCD = 8.0481 CZK
09 Haz 2025 1 CZK = 0.1243 XCD 1 XCD = 8.042 CZK
10 Haz 2025 1 CZK = 0.1248 XCD 1 XCD = 8.0135 CZK
11 Haz 2025 1 CZK = 0.1246 XCD 1 XCD = 8.0246 CZK
12 Haz 2025 1 CZK = 0.1264 XCD 1 XCD = 7.914 CZK
13 Haz 2025 1 CZK = 0.1252 XCD 1 XCD = 7.9853 CZK
14 Haz 2025 1 CZK = 0.1257 XCD 1 XCD = 7.9558 CZK

CZK-XCD ve XCD-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats