> CZK-WST ve WST-CZK döviz kurları - 2024

CZK-WST ve WST-CZK döviz kurları - 2024

CZK-WST ve WST-CZK döviz kurları

2024 yılı için CZK-WST ve WST-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CZK = 0,1203 WST

1 WST = 8,3091 CZK

1Y 2Y 3Y

CZK'den WST'yeWST'den CZK'E

Jan 2024

Tarih	CZK-WST	WST-CZK
01 Oca 2024	1 CZK = 0.1199 WST	1 WST = 8.341 CZK
02 Oca 2024	1 CZK = 0.1198 WST	1 WST = 8.3486 CZK
03 Oca 2024	1 CZK = 0.1194 WST	1 WST = 8.3759 CZK
04 Oca 2024	1 CZK = 0.1206 WST	1 WST = 8.291 CZK
05 Oca 2024	1 CZK = 0.1205 WST	1 WST = 8.3 CZK
06 Oca 2024	1 CZK = 0.1204 WST	1 WST = 8.3041 CZK
07 Oca 2024	1 CZK = 0.1192 WST	1 WST = 8.3913 CZK
08 Oca 2024	1 CZK = 0.1199 WST	1 WST = 8.3398 CZK
09 Oca 2024	1 CZK = 0.1207 WST	1 WST = 8.2877 CZK
10 Oca 2024	1 CZK = 0.1208 WST	1 WST = 8.28 CZK
11 Oca 2024	1 CZK = 0.121 WST	1 WST = 8.2633 CZK
12 Oca 2024	1 CZK = 0.1204 WST	1 WST = 8.3038 CZK
13 Oca 2024	1 CZK = 0.1208 WST	1 WST = 8.2762 CZK
14 Oca 2024	1 CZK = 0.1193 WST	1 WST = 8.3857 CZK
15 Oca 2024	1 CZK = 0.1188 WST	1 WST = 8.4173 CZK
16 Oca 2024	1 CZK = 0.1196 WST	1 WST = 8.3632 CZK
17 Oca 2024	1 CZK = 0.1195 WST	1 WST = 8.3655 CZK
18 Oca 2024	1 CZK = 0.12 WST	1 WST = 8.3341 CZK
19 Oca 2024	1 CZK = 0.1207 WST	1 WST = 8.2822 CZK
20 Oca 2024	1 CZK = 0.1209 WST	1 WST = 8.2691 CZK
21 Oca 2024	1 CZK = 0.1179 WST	1 WST = 8.4799 CZK
22 Oca 2024	1 CZK = 0.1179 WST	1 WST = 8.4809 CZK
23 Oca 2024	1 CZK = 0.1202 WST	1 WST = 8.3168 CZK
24 Oca 2024	1 CZK = 0.121 WST	1 WST = 8.2632 CZK
25 Oca 2024	1 CZK = 0.1212 WST	1 WST = 8.2515 CZK
26 Oca 2024	1 CZK = 0.1208 WST	1 WST = 8.2788 CZK
27 Oca 2024	1 CZK = 0.1204 WST	1 WST = 8.3053 CZK
28 Oca 2024	1 CZK = 0.1176 WST	1 WST = 8.5019 CZK
29 Oca 2024	1 CZK = 0.117 WST	1 WST = 8.5506 CZK
30 Oca 2024	1 CZK = 0.1199 WST	1 WST = 8.3369 CZK
31 Oca 2024	1 CZK = 0.1196 WST	1 WST = 8.3627 CZK

Feb 2024

Tarih	CZK-WST	WST-CZK
01 Şub 2024	1 CZK = 0.1195 WST	1 WST = 8.3672 CZK
02 Şub 2024	1 CZK = 0.1202 WST	1 WST = 8.3206 CZK
03 Şub 2024	1 CZK = 0.1188 WST	1 WST = 8.4198 CZK
04 Şub 2024	1 CZK = 0.1183 WST	1 WST = 8.45 CZK
05 Şub 2024	1 CZK = 0.1176 WST	1 WST = 8.5049 CZK
06 Şub 2024	1 CZK = 0.1188 WST	1 WST = 8.4143 CZK
07 Şub 2024	1 CZK = 0.1192 WST	1 WST = 8.3916 CZK
08 Şub 2024	1 CZK = 0.1188 WST	1 WST = 8.4144 CZK
09 Şub 2024	1 CZK = 0.1178 WST	1 WST = 8.4885 CZK
10 Şub 2024	1 CZK = 0.1179 WST	1 WST = 8.4846 CZK
11 Şub 2024	1 CZK = 0.1174 WST	1 WST = 8.5151 CZK
12 Şub 2024	1 CZK = 0.1174 WST	1 WST = 8.5163 CZK
13 Şub 2024	1 CZK = 0.1172 WST	1 WST = 8.5311 CZK
14 Şub 2024	1 CZK = 0.1161 WST	1 WST = 8.6135 CZK
15 Şub 2024	1 CZK = 0.1161 WST	1 WST = 8.6114 CZK
16 Şub 2024	1 CZK = 0.1166 WST	1 WST = 8.5769 CZK
17 Şub 2024	1 CZK = 0.1166 WST	1 WST = 8.5742 CZK
18 Şub 2024	1 CZK = 0.1136 WST	1 WST = 8.8011 CZK
19 Şub 2024	1 CZK = 0.1136 WST	1 WST = 8.8054 CZK
20 Şub 2024	1 CZK = 0.1168 WST	1 WST = 8.5581 CZK
21 Şub 2024	1 CZK = 0.1169 WST	1 WST = 8.5523 CZK
22 Şub 2024	1 CZK = 0.1174 WST	1 WST = 8.5204 CZK
23 Şub 2024	1 CZK = 0.1173 WST	1 WST = 8.5279 CZK
24 Şub 2024	1 CZK = 0.1169 WST	1 WST = 8.5507 CZK
25 Şub 2024	1 CZK = 0.1166 WST	1 WST = 8.5793 CZK
26 Şub 2024	1 CZK = 0.1168 WST	1 WST = 8.5615 CZK
27 Şub 2024	1 CZK = 0.1167 WST	1 WST = 8.5716 CZK
28 Şub 2024	1 CZK = 0.1169 WST	1 WST = 8.556 CZK
29 Şub 2024	1 CZK = 0.117 WST	1 WST = 8.5448 CZK

Mar 2024

Tarih	CZK-WST	WST-CZK
01 Mar 2024	1 CZK = 0.1176 WST	1 WST = 8.5039 CZK
02 Mar 2024	1 CZK = 0.1164 WST	1 WST = 8.5894 CZK
03 Mar 2024	1 CZK = 0.1147 WST	1 WST = 8.7191 CZK
04 Mar 2024	1 CZK = 0.1148 WST	1 WST = 8.7141 CZK
05 Mar 2024	1 CZK = 0.1178 WST	1 WST = 8.4885 CZK
06 Mar 2024	1 CZK = 0.1182 WST	1 WST = 8.4622 CZK
07 Mar 2024	1 CZK = 0.1184 WST	1 WST = 8.4474 CZK
08 Mar 2024	1 CZK = 0.1186 WST	1 WST = 8.4351 CZK
09 Mar 2024	1 CZK = 0.1177 WST	1 WST = 8.4947 CZK
10 Mar 2024	1 CZK = 0.1177 WST	1 WST = 8.4947 CZK
11 Mar 2024	1 CZK = 0.1157 WST	1 WST = 8.6395 CZK
12 Mar 2024	1 CZK = 0.1181 WST	1 WST = 8.4642 CZK
13 Mar 2024	1 CZK = 0.1186 WST	1 WST = 8.4345 CZK
14 Mar 2024	1 CZK = 0.1189 WST	1 WST = 8.4125 CZK
15 Mar 2024	1 CZK = 0.1186 WST	1 WST = 8.4327 CZK
16 Mar 2024	1 CZK = 0.118 WST	1 WST = 8.4734 CZK
17 Mar 2024	1 CZK = 0.1161 WST	1 WST = 8.611 CZK
18 Mar 2024	1 CZK = 0.1159 WST	1 WST = 8.6277 CZK
19 Mar 2024	1 CZK = 0.1182 WST	1 WST = 8.4637 CZK
20 Mar 2024	1 CZK = 0.118 WST	1 WST = 8.4722 CZK
21 Mar 2024	1 CZK = 0.119 WST	1 WST = 8.4001 CZK
22 Mar 2024	1 CZK = 0.1174 WST	1 WST = 8.5205 CZK
23 Mar 2024	1 CZK = 0.1176 WST	1 WST = 8.502 CZK
24 Mar 2024	1 CZK = 0.1172 WST	1 WST = 8.5302 CZK
25 Mar 2024	1 CZK = 0.1179 WST	1 WST = 8.4802 CZK
26 Mar 2024	1 CZK = 0.1189 WST	1 WST = 8.4126 CZK
27 Mar 2024	1 CZK = 0.1182 WST	1 WST = 8.4609 CZK
28 Mar 2024	1 CZK = 0.1181 WST	1 WST = 8.4698 CZK
29 Mar 2024	1 CZK = 0.1183 WST	1 WST = 8.4543 CZK
30 Mar 2024	1 CZK = 0.1174 WST	1 WST = 8.5164 CZK
31 Mar 2024	1 CZK = 0.1147 WST	1 WST = 8.7165 CZK

Apr 2024

Tarih	CZK-WST	WST-CZK
01 Nis 2024	1 CZK = 0.1144 WST	1 WST = 8.7415 CZK
02 Nis 2024	1 CZK = 0.1172 WST	1 WST = 8.5321 CZK
03 Nis 2024	1 CZK = 0.1177 WST	1 WST = 8.4988 CZK
04 Nis 2024	1 CZK = 0.1186 WST	1 WST = 8.4314 CZK
05 Nis 2024	1 CZK = 0.1186 WST	1 WST = 8.4317 CZK
06 Nis 2024	1 CZK = 0.1184 WST	1 WST = 8.4457 CZK
07 Nis 2024	1 CZK = 0.1184 WST	1 WST = 8.4457 CZK
08 Nis 2024	1 CZK = 0.1181 WST	1 WST = 8.4681 CZK
09 Nis 2024	1 CZK = 0.1184 WST	1 WST = 8.4429 CZK
10 Nis 2024	1 CZK = 0.1186 WST	1 WST = 8.4324 CZK
11 Nis 2024	1 CZK = 0.1169 WST	1 WST = 8.5569 CZK
12 Nis 2024	1 CZK = 0.1163 WST	1 WST = 8.6001 CZK
13 Nis 2024	1 CZK = 0.1178 WST	1 WST = 8.4896 CZK
14 Nis 2024	1 CZK = 0.1178 WST	1 WST = 8.4896 CZK
15 Nis 2024	1 CZK = 0.118 WST	1 WST = 8.4762 CZK
16 Nis 2024	1 CZK = 0.1183 WST	1 WST = 8.4506 CZK
17 Nis 2024	1 CZK = 0.1182 WST	1 WST = 8.4574 CZK
18 Nis 2024	1 CZK = 0.1185 WST	1 WST = 8.4377 CZK
19 Nis 2024	1 CZK = 0.1182 WST	1 WST = 8.4575 CZK
20 Nis 2024	1 CZK = 0.1183 WST	1 WST = 8.4532 CZK
21 Nis 2024	1 CZK = 0.1183 WST	1 WST = 8.4532 CZK
22 Nis 2024	1 CZK = 0.118 WST	1 WST = 8.4742 CZK
23 Nis 2024	1 CZK = 0.1185 WST	1 WST = 8.4419 CZK
24 Nis 2024	1 CZK = 0.1186 WST	1 WST = 8.4283 CZK
25 Nis 2024	1 CZK = 0.1195 WST	1 WST = 8.3706 CZK
26 Nis 2024	1 CZK = 0.1194 WST	1 WST = 8.3769 CZK
27 Nis 2024	1 CZK = 0.1193 WST	1 WST = 8.3802 CZK
28 Nis 2024	1 CZK = 0.1193 WST	1 WST = 8.3802 CZK
29 Nis 2024	1 CZK = 0.1194 WST	1 WST = 8.3761 CZK
30 Nis 2024	1 CZK = 0.1195 WST	1 WST = 8.3664 CZK

May 2024

Tarih	CZK-WST	WST-CZK
01 May 2024	1 CZK = 0.119 WST	1 WST = 8.4067 CZK
02 May 2024	1 CZK = 0.1195 WST	1 WST = 8.3655 CZK
03 May 2024	1 CZK = 0.1204 WST	1 WST = 8.3045 CZK
04 May 2024	1 CZK = 0.1205 WST	1 WST = 8.3006 CZK
05 May 2024	1 CZK = 0.1205 WST	1 WST = 8.3006 CZK
06 May 2024	1 CZK = 0.1209 WST	1 WST = 8.2718 CZK
07 May 2024	1 CZK = 0.1207 WST	1 WST = 8.2829 CZK
08 May 2024	1 CZK = 0.1202 WST	1 WST = 8.3185 CZK
09 May 2024	1 CZK = 0.1207 WST	1 WST = 8.2879 CZK
10 May 2024	1 CZK = 0.1212 WST	1 WST = 8.2499 CZK
11 May 2024	1 CZK = 0.1212 WST	1 WST = 8.2505 CZK
12 May 2024	1 CZK = 0.1212 WST	1 WST = 8.2505 CZK
13 May 2024	1 CZK = 0.122 WST	1 WST = 8.1942 CZK
14 May 2024	1 CZK = 0.1223 WST	1 WST = 8.1794 CZK
15 May 2024	1 CZK = 0.1226 WST	1 WST = 8.156 CZK
16 May 2024	1 CZK = 0.1233 WST	1 WST = 8.1118 CZK
17 May 2024	1 CZK = 0.123 WST	1 WST = 8.1317 CZK
18 May 2024	1 CZK = 0.1234 WST	1 WST = 8.1046 CZK
19 May 2024	1 CZK = 0.1234 WST	1 WST = 8.1046 CZK
20 May 2024	1 CZK = 0.123 WST	1 WST = 8.131 CZK
21 May 2024	1 CZK = 0.1234 WST	1 WST = 8.1052 CZK
22 May 2024	1 CZK = 0.1226 WST	1 WST = 8.1542 CZK
23 May 2024	1 CZK = 0.123 WST	1 WST = 8.1317 CZK
24 May 2024	1 CZK = 0.1229 WST	1 WST = 8.137 CZK
25 May 2024	1 CZK = 0.1234 WST	1 WST = 8.1026 CZK
26 May 2024	1 CZK = 0.1234 WST	1 WST = 8.1026 CZK
27 May 2024	1 CZK = 0.1229 WST	1 WST = 8.137 CZK
28 May 2024	1 CZK = 0.1238 WST	1 WST = 8.0807 CZK
29 May 2024	1 CZK = 0.1231 WST	1 WST = 8.1264 CZK
30 May 2024	1 CZK = 0.1224 WST	1 WST = 8.1713 CZK
31 May 2024	1 CZK = 0.1231 WST	1 WST = 8.1207 CZK

Jun 2024

Tarih	CZK-WST	WST-CZK
01 Haz 2024	1 CZK = 0.1232 WST	1 WST = 8.1175 CZK
02 Haz 2024	1 CZK = 0.1232 WST	1 WST = 8.1175 CZK
03 Haz 2024	1 CZK = 0.1229 WST	1 WST = 8.134 CZK
04 Haz 2024	1 CZK = 0.123 WST	1 WST = 8.1292 CZK
05 Haz 2024	1 CZK = 0.1236 WST	1 WST = 8.091 CZK
06 Haz 2024	1 CZK = 0.1237 WST	1 WST = 8.0871 CZK
07 Haz 2024	1 CZK = 0.1243 WST	1 WST = 8.0473 CZK
08 Haz 2024	1 CZK = 0.1229 WST	1 WST = 8.1375 CZK
09 Haz 2024	1 CZK = 0.1229 WST	1 WST = 8.1375 CZK
10 Haz 2024	1 CZK = 0.1224 WST	1 WST = 8.171 CZK
11 Haz 2024	1 CZK = 0.1217 WST	1 WST = 8.214 CZK
12 Haz 2024	1 CZK = 0.1222 WST	1 WST = 8.1835 CZK
13 Haz 2024	1 CZK = 0.1224 WST	1 WST = 8.1719 CZK
14 Haz 2024	1 CZK = 0.121 WST	1 WST = 8.2671 CZK
15 Haz 2024	1 CZK = 0.1212 WST	1 WST = 8.2476 CZK
16 Haz 2024	1 CZK = 0.1212 WST	1 WST = 8.2476 CZK
17 Haz 2024	1 CZK = 0.1215 WST	1 WST = 8.2322 CZK
18 Haz 2024	1 CZK = 0.1211 WST	1 WST = 8.255 CZK
19 Haz 2024	1 CZK = 0.1208 WST	1 WST = 8.276 CZK
20 Haz 2024	1 CZK = 0.1206 WST	1 WST = 8.2939 CZK
21 Haz 2024	1 CZK = 0.12 WST	1 WST = 8.3338 CZK
22 Haz 2024	1 CZK = 0.1201 WST	1 WST = 8.325 CZK
23 Haz 2024	1 CZK = 0.1201 WST	1 WST = 8.325 CZK
24 Haz 2024	1 CZK = 0.1207 WST	1 WST = 8.2857 CZK
25 Haz 2024	1 CZK = 0.1209 WST	1 WST = 8.2711 CZK
26 Haz 2024	1 CZK = 0.1202 WST	1 WST = 8.3167 CZK
27 Haz 2024	1 CZK = 0.1202 WST	1 WST = 8.3198 CZK
28 Haz 2024	1 CZK = 0.1198 WST	1 WST = 8.3499 CZK
29 Haz 2024	1 CZK = 0.1199 WST	1 WST = 8.3437 CZK
30 Haz 2024	1 CZK = 0.1199 WST	1 WST = 8.3437 CZK

Jul 2024

Tarih	CZK-WST	WST-CZK
01 Tem 2024	1 CZK = 0.1201 WST	1 WST = 8.3256 CZK
02 Tem 2024	1 CZK = 0.1193 WST	1 WST = 8.382 CZK
03 Tem 2024	1 CZK = 0.1196 WST	1 WST = 8.3617 CZK
04 Tem 2024	1 CZK = 0.1203 WST	1 WST = 8.3143 CZK
05 Tem 2024	1 CZK = 0.1203 WST	1 WST = 8.3129 CZK
06 Tem 2024	1 CZK = 0.1208 WST	1 WST = 8.2803 CZK
07 Tem 2024	1 CZK = 0.1208 WST	1 WST = 8.2803 CZK
08 Tem 2024	1 CZK = 0.1206 WST	1 WST = 8.2906 CZK
09 Tem 2024	1 CZK = 0.12 WST	1 WST = 8.3319 CZK
10 Tem 2024	1 CZK = 0.1195 WST	1 WST = 8.3699 CZK
11 Tem 2024	1 CZK = 0.1199 WST	1 WST = 8.3411 CZK
12 Tem 2024	1 CZK = 0.1204 WST	1 WST = 8.3074 CZK
13 Tem 2024	1 CZK = 0.1207 WST	1 WST = 8.2824 CZK
14 Tem 2024	1 CZK = 0.1207 WST	1 WST = 8.2824 CZK
15 Tem 2024	1 CZK = 0.1203 WST	1 WST = 8.3159 CZK
16 Tem 2024	1 CZK = 0.1206 WST	1 WST = 8.2953 CZK
17 Tem 2024	1 CZK = 0.1212 WST	1 WST = 8.25 CZK
18 Tem 2024	1 CZK = 0.1212 WST	1 WST = 8.2486 CZK
19 Tem 2024	1 CZK = 0.1209 WST	1 WST = 8.274 CZK
20 Tem 2024	1 CZK = 0.1209 WST	1 WST = 8.2681 CZK
21 Tem 2024	1 CZK = 0.1209 WST	1 WST = 8.2681 CZK
22 Tem 2024	1 CZK = 0.1209 WST	1 WST = 8.269 CZK
23 Tem 2024	1 CZK = 0.12 WST	1 WST = 8.3318 CZK
24 Tem 2024	1 CZK = 0.1196 WST	1 WST = 8.3606 CZK
25 Tem 2024	1 CZK = 0.1199 WST	1 WST = 8.34 CZK
26 Tem 2024	1 CZK = 0.12 WST	1 WST = 8.3334 CZK
27 Tem 2024	1 CZK = 0.1201 WST	1 WST = 8.3256 CZK
28 Tem 2024	1 CZK = 0.1201 WST	1 WST = 8.3256 CZK
29 Tem 2024	1 CZK = 0.1195 WST	1 WST = 8.368 CZK
30 Tem 2024	1 CZK = 0.1194 WST	1 WST = 8.3769 CZK
31 Tem 2024	1 CZK = 0.1192 WST	1 WST = 8.386 CZK

Aug 2024

Tarih	CZK-WST	WST-CZK
01 Ağu 2024	1 CZK = 0.1188 WST	1 WST = 8.416 CZK
02 Ağu 2024	1 CZK = 0.1202 WST	1 WST = 8.3207 CZK
03 Ağu 2024	1 CZK = 0.1207 WST	1 WST = 8.2865 CZK
04 Ağu 2024	1 CZK = 0.1207 WST	1 WST = 8.2865 CZK
05 Ağu 2024	1 CZK = 0.1216 WST	1 WST = 8.2215 CZK
06 Ağu 2024	1 CZK = 0.1209 WST	1 WST = 8.2695 CZK
07 Ağu 2024	1 CZK = 0.1212 WST	1 WST = 8.254 CZK
08 Ağu 2024	1 CZK = 0.1213 WST	1 WST = 8.2452 CZK
09 Ağu 2024	1 CZK = 0.1213 WST	1 WST = 8.2447 CZK
10 Ağu 2024	1 CZK = 0.1212 WST	1 WST = 8.2484 CZK
11 Ağu 2024	1 CZK = 0.1212 WST	1 WST = 8.2484 CZK
12 Ağu 2024	1 CZK = 0.1216 WST	1 WST = 8.2258 CZK
13 Ağu 2024	1 CZK = 0.1215 WST	1 WST = 8.2334 CZK
14 Ağu 2024	1 CZK = 0.1225 WST	1 WST = 8.1639 CZK
15 Ağu 2024	1 CZK = 0.1224 WST	1 WST = 8.1702 CZK
16 Ağu 2024	1 CZK = 0.122 WST	1 WST = 8.1977 CZK
17 Ağu 2024	1 CZK = 0.1226 WST	1 WST = 8.1549 CZK
18 Ağu 2024	1 CZK = 0.1226 WST	1 WST = 8.1549 CZK
19 Ağu 2024	1 CZK = 0.1228 WST	1 WST = 8.1422 CZK
20 Ağu 2024	1 CZK = 0.1234 WST	1 WST = 8.1034 CZK
21 Ağu 2024	1 CZK = 0.124 WST	1 WST = 8.0638 CZK
22 Ağu 2024	1 CZK = 0.1243 WST	1 WST = 8.0473 CZK
23 Ağu 2024	1 CZK = 0.1242 WST	1 WST = 8.05 CZK
24 Ağu 2024	1 CZK = 0.1252 WST	1 WST = 7.99 CZK
25 Ağu 2024	1 CZK = 0.1252 WST	1 WST = 7.9877 CZK
26 Ağu 2024	1 CZK = 0.1249 WST	1 WST = 8.0049 CZK
27 Ağu 2024	1 CZK = 0.1249 WST	1 WST = 8.0084 CZK
28 Ağu 2024	1 CZK = 0.1243 WST	1 WST = 8.0457 CZK
29 Ağu 2024	1 CZK = 0.1241 WST	1 WST = 8.0598 CZK
30 Ağu 2024	1 CZK = 0.1241 WST	1 WST = 8.0606 CZK
31 Ağu 2024	1 CZK = 0.1236 WST	1 WST = 8.0901 CZK

Sep 2024

Tarih	CZK-WST	WST-CZK
01 Eyl 2024	1 CZK = 0.1236 WST	1 WST = 8.0902 CZK
02 Eyl 2024	1 CZK = 0.1237 WST	1 WST = 8.0848 CZK
03 Eyl 2024	1 CZK = 0.1233 WST	1 WST = 8.1073 CZK
04 Eyl 2024	1 CZK = 0.1233 WST	1 WST = 8.1073 CZK
05 Eyl 2024	1 CZK = 0.1243 WST	1 WST = 8.0466 CZK
06 Eyl 2024	1 CZK = 0.1242 WST	1 WST = 8.0484 CZK
07 Eyl 2024	1 CZK = 0.124 WST	1 WST = 8.0636 CZK
08 Eyl 2024	1 CZK = 0.124 WST	1 WST = 8.0636 CZK
09 Eyl 2024	1 CZK = 0.1234 WST	1 WST = 8.1016 CZK
10 Eyl 2024	1 CZK = 0.1233 WST	1 WST = 8.1084 CZK
11 Eyl 2024	1 CZK = 0.1233 WST	1 WST = 8.1119 CZK
12 Eyl 2024	1 CZK = 0.1228 WST	1 WST = 8.1424 CZK
13 Eyl 2024	1 CZK = 0.1235 WST	1 WST = 8.095 CZK
14 Eyl 2024	1 CZK = 0.1232 WST	1 WST = 8.1142 CZK
15 Eyl 2024	1 CZK = 0.1233 WST	1 WST = 8.112 CZK
16 Eyl 2024	1 CZK = 0.1239 WST	1 WST = 8.0724 CZK
17 Eyl 2024	1 CZK = 0.1241 WST	1 WST = 8.0601 CZK
18 Eyl 2024	1 CZK = 0.1241 WST	1 WST = 8.0562 CZK
19 Eyl 2024	1 CZK = 0.1244 WST	1 WST = 8.0371 CZK
20 Eyl 2024	1 CZK = 0.1246 WST	1 WST = 8.0288 CZK
21 Eyl 2024	1 CZK = 0.1246 WST	1 WST = 8.0256 CZK
22 Eyl 2024	1 CZK = 0.1246 WST	1 WST = 8.0256 CZK
23 Eyl 2024	1 CZK = 0.1239 WST	1 WST = 8.072 CZK
24 Eyl 2024	1 CZK = 0.1239 WST	1 WST = 8.0719 CZK
25 Eyl 2024	1 CZK = 0.1247 WST	1 WST = 8.0212 CZK
26 Eyl 2024	1 CZK = 0.1241 WST	1 WST = 8.0584 CZK
27 Eyl 2024	1 CZK = 0.1241 WST	1 WST = 8.0597 CZK
28 Eyl 2024	1 CZK = 0.1243 WST	1 WST = 8.0478 CZK
29 Eyl 2024	1 CZK = 0.1243 WST	1 WST = 8.0478 CZK
30 Eyl 2024	1 CZK = 0.1244 WST	1 WST = 8.041 CZK

Oct 2024

Tarih	CZK-WST	WST-CZK
01 Eki 2024	1 CZK = 0.1226 WST	1 WST = 8.1534 CZK
02 Eki 2024	1 CZK = 0.1224 WST	1 WST = 8.1695 CZK
03 Eki 2024	1 CZK = 0.1218 WST	1 WST = 8.2109 CZK
04 Eki 2024	1 CZK = 0.1217 WST	1 WST = 8.2164 CZK
05 Eki 2024	1 CZK = 0.1211 WST	1 WST = 8.2588 CZK
06 Eki 2024	1 CZK = 0.1211 WST	1 WST = 8.2588 CZK
07 Eki 2024	1 CZK = 0.1212 WST	1 WST = 8.2511 CZK
08 Eki 2024	1 CZK = 0.1214 WST	1 WST = 8.2403 CZK
09 Eki 2024	1 CZK = 0.1209 WST	1 WST = 8.2702 CZK
10 Eki 2024	1 CZK = 0.1208 WST	1 WST = 8.2789 CZK
11 Eki 2024	1 CZK = 0.121 WST	1 WST = 8.2663 CZK
12 Eki 2024	1 CZK = 0.121 WST	1 WST = 8.267 CZK
13 Eki 2024	1 CZK = 0.1212 WST	1 WST = 8.2489 CZK
14 Eki 2024	1 CZK = 0.121 WST	1 WST = 8.2625 CZK
15 Eki 2024	1 CZK = 0.121 WST	1 WST = 8.2633 CZK
16 Eki 2024	1 CZK = 0.1207 WST	1 WST = 8.2859 CZK
17 Eki 2024	1 CZK = 0.1205 WST	1 WST = 8.3011 CZK
18 Eki 2024	1 CZK = 0.1205 WST	1 WST = 8.3008 CZK
19 Eki 2024	1 CZK = 0.1207 WST	1 WST = 8.2859 CZK
20 Eki 2024	1 CZK = 0.1207 WST	1 WST = 8.2859 CZK
21 Eki 2024	1 CZK = 0.1203 WST	1 WST = 8.3099 CZK
22 Eki 2024	1 CZK = 0.1201 WST	1 WST = 8.3263 CZK
23 Eki 2024	1 CZK = 0.1195 WST	1 WST = 8.3696 CZK
24 Eki 2024	1 CZK = 0.12 WST	1 WST = 8.3347 CZK
25 Eki 2024	1 CZK = 0.1201 WST	1 WST = 8.3289 CZK
26 Eki 2024	1 CZK = 0.1196 WST	1 WST = 8.3645 CZK
27 Eki 2024	1 CZK = 0.1196 WST	1 WST = 8.3645 CZK
28 Eki 2024	1 CZK = 0.1195 WST	1 WST = 8.3652 CZK
29 Eki 2024	1 CZK = 0.1189 WST	1 WST = 8.4075 CZK
30 Eki 2024	1 CZK = 0.1194 WST	1 WST = 8.3783 CZK
31 Eki 2024	1 CZK = 0.1203 WST	1 WST = 8.3105 CZK

Nov 2024

Tarih	CZK-WST	WST-CZK
01 Kas 2024	1 CZK = 0.1203 WST	1 WST = 8.3133 CZK
02 Kas 2024	1 CZK = 0.1198 WST	1 WST = 8.3495 CZK
03 Kas 2024	1 CZK = 0.1198 WST	1 WST = 8.3495 CZK
04 Kas 2024	1 CZK = 0.1208 WST	1 WST = 8.2783 CZK
05 Kas 2024	1 CZK = 0.1204 WST	1 WST = 8.3027 CZK
06 Kas 2024	1 CZK = 0.1183 WST	1 WST = 8.4521 CZK
07 Kas 2024	1 CZK = 0.1197 WST	1 WST = 8.3575 CZK
08 Kas 2024	1 CZK = 0.1197 WST	1 WST = 8.3577 CZK
09 Kas 2024	1 CZK = 0.1189 WST	1 WST = 8.4098 CZK

CZK-WST ve WST-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler