> CZK-USD ve USD-CZK döviz kurları - 2024

CZK-USD ve USD-CZK döviz kurları - 2024

CZK-USD ve USD-CZK döviz kurları

2024 yılı için CZK-USD ve USD-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CZK = 0,0433 USD

1 USD = 23,0933 CZK

1Y 2Y 3Y

CZK'den USD'yeUSD'den CZK'E

Jan 2024

Tarih	CZK-USD	USD-CZK
01 Oca 2024	1 CZK = 0.0447 USD	1 USD = 22.3799 CZK
02 Oca 2024	1 CZK = 0.0444 USD	1 USD = 22.5271 CZK
03 Oca 2024	1 CZK = 0.0443 USD	1 USD = 22.5968 CZK
04 Oca 2024	1 CZK = 0.0444 USD	1 USD = 22.507 CZK
05 Oca 2024	1 CZK = 0.0444 USD	1 USD = 22.523 CZK
06 Oca 2024	1 CZK = 0.0444 USD	1 USD = 22.5095 CZK
07 Oca 2024	1 CZK = 0.0444 USD	1 USD = 22.5095 CZK
08 Oca 2024	1 CZK = 0.0447 USD	1 USD = 22.3708 CZK
09 Oca 2024	1 CZK = 0.0445 USD	1 USD = 22.4765 CZK
10 Oca 2024	1 CZK = 0.0446 USD	1 USD = 22.436 CZK
11 Oca 2024	1 CZK = 0.0446 USD	1 USD = 22.4401 CZK
12 Oca 2024	1 CZK = 0.0443 USD	1 USD = 22.5569 CZK
13 Oca 2024	1 CZK = 0.0445 USD	1 USD = 22.4938 CZK
14 Oca 2024	1 CZK = 0.0445 USD	1 USD = 22.4938 CZK
15 Oca 2024	1 CZK = 0.0443 USD	1 USD = 22.5785 CZK
16 Oca 2024	1 CZK = 0.044 USD	1 USD = 22.714 CZK
17 Oca 2024	1 CZK = 0.0439 USD	1 USD = 22.7595 CZK
18 Oca 2024	1 CZK = 0.0439 USD	1 USD = 22.7582 CZK
19 Oca 2024	1 CZK = 0.0439 USD	1 USD = 22.796 CZK
20 Oca 2024	1 CZK = 0.044 USD	1 USD = 22.7464 CZK
21 Oca 2024	1 CZK = 0.044 USD	1 USD = 22.7464 CZK
22 Oca 2024	1 CZK = 0.044 USD	1 USD = 22.7493 CZK
23 Oca 2024	1 CZK = 0.0438 USD	1 USD = 22.8476 CZK
24 Oca 2024	1 CZK = 0.044 USD	1 USD = 22.727 CZK
25 Oca 2024	1 CZK = 0.044 USD	1 USD = 22.725 CZK
26 Oca 2024	1 CZK = 0.0439 USD	1 USD = 22.7564 CZK
27 Oca 2024	1 CZK = 0.0438 USD	1 USD = 22.8054 CZK
28 Oca 2024	1 CZK = 0.0438 USD	1 USD = 22.8054 CZK
29 Oca 2024	1 CZK = 0.0436 USD	1 USD = 22.9361 CZK
30 Oca 2024	1 CZK = 0.0437 USD	1 USD = 22.9092 CZK
31 Oca 2024	1 CZK = 0.0435 USD	1 USD = 22.971 CZK

Feb 2024

Tarih	CZK-USD	USD-CZK
01 Şub 2024	1 CZK = 0.0434 USD	1 USD = 23.0191 CZK
02 Şub 2024	1 CZK = 0.0438 USD	1 USD = 22.8528 CZK
03 Şub 2024	1 CZK = 0.0433 USD	1 USD = 23.1192 CZK
04 Şub 2024	1 CZK = 0.0433 USD	1 USD = 23.1192 CZK
05 Şub 2024	1 CZK = 0.043 USD	1 USD = 23.2693 CZK
06 Şub 2024	1 CZK = 0.0431 USD	1 USD = 23.208 CZK
07 Şub 2024	1 CZK = 0.0431 USD	1 USD = 23.1838 CZK
08 Şub 2024	1 CZK = 0.0431 USD	1 USD = 23.196 CZK
09 Şub 2024	1 CZK = 0.0428 USD	1 USD = 23.366 CZK
10 Şub 2024	1 CZK = 0.0427 USD	1 USD = 23.4055 CZK
11 Şub 2024	1 CZK = 0.0427 USD	1 USD = 23.4055 CZK
12 Şub 2024	1 CZK = 0.0427 USD	1 USD = 23.4088 CZK
13 Şub 2024	1 CZK = 0.0427 USD	1 USD = 23.4345 CZK
14 Şub 2024	1 CZK = 0.0423 USD	1 USD = 23.654 CZK
15 Şub 2024	1 CZK = 0.0423 USD	1 USD = 23.6506 CZK
16 Şub 2024	1 CZK = 0.0423 USD	1 USD = 23.6398 CZK
17 Şub 2024	1 CZK = 0.0424 USD	1 USD = 23.6081 CZK
18 Şub 2024	1 CZK = 0.0424 USD	1 USD = 23.6081 CZK
19 Şub 2024	1 CZK = 0.0423 USD	1 USD = 23.6196 CZK
20 Şub 2024	1 CZK = 0.0425 USD	1 USD = 23.533 CZK
21 Şub 2024	1 CZK = 0.0426 USD	1 USD = 23.4801 CZK
22 Şub 2024	1 CZK = 0.0428 USD	1 USD = 23.351 CZK
23 Şub 2024	1 CZK = 0.0427 USD	1 USD = 23.396 CZK
24 Şub 2024	1 CZK = 0.0427 USD	1 USD = 23.4281 CZK
25 Şub 2024	1 CZK = 0.0427 USD	1 USD = 23.4281 CZK
26 Şub 2024	1 CZK = 0.0428 USD	1 USD = 23.379 CZK
27 Şub 2024	1 CZK = 0.0428 USD	1 USD = 23.3409 CZK
28 Şub 2024	1 CZK = 0.0426 USD	1 USD = 23.4509 CZK
29 Şub 2024	1 CZK = 0.0427 USD	1 USD = 23.424 CZK

Mar 2024

Tarih	CZK-USD	USD-CZK
01 Mar 2024	1 CZK = 0.0427 USD	1 USD = 23.4251 CZK
02 Mar 2024	1 CZK = 0.0428 USD	1 USD = 23.388 CZK
03 Mar 2024	1 CZK = 0.0428 USD	1 USD = 23.388 CZK
04 Mar 2024	1 CZK = 0.0428 USD	1 USD = 23.3746 CZK
05 Mar 2024	1 CZK = 0.0428 USD	1 USD = 23.3683 CZK
06 Mar 2024	1 CZK = 0.0429 USD	1 USD = 23.3222 CZK
07 Mar 2024	1 CZK = 0.043 USD	1 USD = 23.281 CZK
08 Mar 2024	1 CZK = 0.0432 USD	1 USD = 23.1465 CZK
09 Mar 2024	1 CZK = 0.0432 USD	1 USD = 23.1605 CZK
10 Mar 2024	1 CZK = 0.0432 USD	1 USD = 23.1605 CZK
11 Mar 2024	1 CZK = 0.0432 USD	1 USD = 23.1746 CZK
12 Mar 2024	1 CZK = 0.0432 USD	1 USD = 23.1576 CZK
13 Mar 2024	1 CZK = 0.0433 USD	1 USD = 23.1015 CZK
14 Mar 2024	1 CZK = 0.0434 USD	1 USD = 23.0566 CZK
15 Mar 2024	1 CZK = 0.0433 USD	1 USD = 23.0963 CZK
16 Mar 2024	1 CZK = 0.0433 USD	1 USD = 23.0982 CZK
17 Mar 2024	1 CZK = 0.0433 USD	1 USD = 23.0982 CZK
18 Mar 2024	1 CZK = 0.0432 USD	1 USD = 23.143 CZK
19 Mar 2024	1 CZK = 0.0429 USD	1 USD = 23.284 CZK
20 Mar 2024	1 CZK = 0.0429 USD	1 USD = 23.3172 CZK
21 Mar 2024	1 CZK = 0.0432 USD	1 USD = 23.156 CZK
22 Mar 2024	1 CZK = 0.0426 USD	1 USD = 23.4472 CZK
23 Mar 2024	1 CZK = 0.0426 USD	1 USD = 23.4539 CZK
24 Mar 2024	1 CZK = 0.0426 USD	1 USD = 23.4539 CZK
25 Mar 2024	1 CZK = 0.0429 USD	1 USD = 23.3163 CZK
26 Mar 2024	1 CZK = 0.043 USD	1 USD = 23.2773 CZK
27 Mar 2024	1 CZK = 0.0427 USD	1 USD = 23.405 CZK
28 Mar 2024	1 CZK = 0.0427 USD	1 USD = 23.411 CZK
29 Mar 2024	1 CZK = 0.0427 USD	1 USD = 23.3923 CZK
30 Mar 2024	1 CZK = 0.0428 USD	1 USD = 23.3873 CZK
31 Mar 2024	1 CZK = 0.0428 USD	1 USD = 23.3873 CZK

Apr 2024

Tarih	CZK-USD	USD-CZK
01 Nis 2024	1 CZK = 0.0426 USD	1 USD = 23.4544 CZK
02 Nis 2024	1 CZK = 0.0424 USD	1 USD = 23.5993 CZK
03 Nis 2024	1 CZK = 0.0425 USD	1 USD = 23.5072 CZK
04 Nis 2024	1 CZK = 0.0429 USD	1 USD = 23.3206 CZK
05 Nis 2024	1 CZK = 0.0429 USD	1 USD = 23.3216 CZK
06 Nis 2024	1 CZK = 0.0428 USD	1 USD = 23.3603 CZK
07 Nis 2024	1 CZK = 0.0428 USD	1 USD = 23.3603 CZK
08 Nis 2024	1 CZK = 0.0427 USD	1 USD = 23.4222 CZK
09 Nis 2024	1 CZK = 0.0428 USD	1 USD = 23.3525 CZK
10 Nis 2024	1 CZK = 0.0429 USD	1 USD = 23.3234 CZK
11 Nis 2024	1 CZK = 0.0423 USD	1 USD = 23.6679 CZK
12 Nis 2024	1 CZK = 0.042 USD	1 USD = 23.7873 CZK
13 Nis 2024	1 CZK = 0.042 USD	1 USD = 23.8014 CZK
14 Nis 2024	1 CZK = 0.042 USD	1 USD = 23.8014 CZK
15 Nis 2024	1 CZK = 0.0421 USD	1 USD = 23.7639 CZK
16 Nis 2024	1 CZK = 0.0422 USD	1 USD = 23.6923 CZK
17 Nis 2024	1 CZK = 0.0422 USD	1 USD = 23.7112 CZK
18 Nis 2024	1 CZK = 0.0423 USD	1 USD = 23.6559 CZK
19 Nis 2024	1 CZK = 0.0422 USD	1 USD = 23.7114 CZK
20 Nis 2024	1 CZK = 0.0422 USD	1 USD = 23.6995 CZK
21 Nis 2024	1 CZK = 0.0422 USD	1 USD = 23.6995 CZK
22 Nis 2024	1 CZK = 0.0421 USD	1 USD = 23.7583 CZK
23 Nis 2024	1 CZK = 0.0423 USD	1 USD = 23.6677 CZK
24 Nis 2024	1 CZK = 0.0423 USD	1 USD = 23.6295 CZK
25 Nis 2024	1 CZK = 0.0426 USD	1 USD = 23.4679 CZK
26 Nis 2024	1 CZK = 0.0426 USD	1 USD = 23.4856 CZK
27 Nis 2024	1 CZK = 0.0426 USD	1 USD = 23.4947 CZK
28 Nis 2024	1 CZK = 0.0426 USD	1 USD = 23.4947 CZK
29 Nis 2024	1 CZK = 0.0426 USD	1 USD = 23.4833 CZK
30 Nis 2024	1 CZK = 0.0426 USD	1 USD = 23.456 CZK

May 2024

Tarih	CZK-USD	USD-CZK
01 May 2024	1 CZK = 0.0424 USD	1 USD = 23.5692 CZK
02 May 2024	1 CZK = 0.0426 USD	1 USD = 23.4535 CZK
03 May 2024	1 CZK = 0.043 USD	1 USD = 23.2827 CZK
04 May 2024	1 CZK = 0.043 USD	1 USD = 23.2716 CZK
05 May 2024	1 CZK = 0.043 USD	1 USD = 23.2716 CZK
06 May 2024	1 CZK = 0.0431 USD	1 USD = 23.1909 CZK
07 May 2024	1 CZK = 0.0431 USD	1 USD = 23.222 CZK
08 May 2024	1 CZK = 0.0429 USD	1 USD = 23.3218 CZK
09 May 2024	1 CZK = 0.043 USD	1 USD = 23.236 CZK
10 May 2024	1 CZK = 0.0432 USD	1 USD = 23.1296 CZK
11 May 2024	1 CZK = 0.0432 USD	1 USD = 23.1313 CZK
12 May 2024	1 CZK = 0.0432 USD	1 USD = 23.1313 CZK
13 May 2024	1 CZK = 0.0436 USD	1 USD = 22.9484 CZK
14 May 2024	1 CZK = 0.0436 USD	1 USD = 22.9277 CZK
15 May 2024	1 CZK = 0.0437 USD	1 USD = 22.862 CZK
16 May 2024	1 CZK = 0.044 USD	1 USD = 22.7382 CZK
17 May 2024	1 CZK = 0.0439 USD	1 USD = 22.794 CZK
18 May 2024	1 CZK = 0.044 USD	1 USD = 22.718 CZK
19 May 2024	1 CZK = 0.044 USD	1 USD = 22.718 CZK
20 May 2024	1 CZK = 0.0439 USD	1 USD = 22.792 CZK
21 May 2024	1 CZK = 0.044 USD	1 USD = 22.7195 CZK
22 May 2024	1 CZK = 0.0438 USD	1 USD = 22.8571 CZK
23 May 2024	1 CZK = 0.0439 USD	1 USD = 22.794 CZK
24 May 2024	1 CZK = 0.0438 USD	1 USD = 22.8088 CZK
25 May 2024	1 CZK = 0.044 USD	1 USD = 22.7124 CZK
26 May 2024	1 CZK = 0.044 USD	1 USD = 22.7124 CZK
27 May 2024	1 CZK = 0.0438 USD	1 USD = 22.8087 CZK
28 May 2024	1 CZK = 0.0441 USD	1 USD = 22.651 CZK
29 May 2024	1 CZK = 0.0439 USD	1 USD = 22.7789 CZK
30 May 2024	1 CZK = 0.0437 USD	1 USD = 22.905 CZK
31 May 2024	1 CZK = 0.0439 USD	1 USD = 22.763 CZK

Jun 2024

Tarih	CZK-USD	USD-CZK
01 Haz 2024	1 CZK = 0.0439 USD	1 USD = 22.754 CZK
02 Haz 2024	1 CZK = 0.0439 USD	1 USD = 22.754 CZK
03 Haz 2024	1 CZK = 0.0439 USD	1 USD = 22.8004 CZK
04 Haz 2024	1 CZK = 0.0439 USD	1 USD = 22.7869 CZK
05 Haz 2024	1 CZK = 0.0441 USD	1 USD = 22.6799 CZK
06 Haz 2024	1 CZK = 0.0441 USD	1 USD = 22.669 CZK
07 Haz 2024	1 CZK = 0.0443 USD	1 USD = 22.5573 CZK
08 Haz 2024	1 CZK = 0.0438 USD	1 USD = 22.8102 CZK
09 Haz 2024	1 CZK = 0.0438 USD	1 USD = 22.8102 CZK
10 Haz 2024	1 CZK = 0.0437 USD	1 USD = 22.904 CZK
11 Haz 2024	1 CZK = 0.0434 USD	1 USD = 23.0247 CZK
12 Haz 2024	1 CZK = 0.0436 USD	1 USD = 22.939 CZK
13 Haz 2024	1 CZK = 0.0437 USD	1 USD = 22.902 CZK
14 Haz 2024	1 CZK = 0.0432 USD	1 USD = 23.153 CZK
15 Haz 2024	1 CZK = 0.0433 USD	1 USD = 23.0983 CZK
16 Haz 2024	1 CZK = 0.0433 USD	1 USD = 23.0983 CZK
17 Haz 2024	1 CZK = 0.0434 USD	1 USD = 23.0551 CZK
18 Haz 2024	1 CZK = 0.0433 USD	1 USD = 23.119 CZK
19 Haz 2024	1 CZK = 0.0431 USD	1 USD = 23.178 CZK
20 Haz 2024	1 CZK = 0.0431 USD	1 USD = 23.228 CZK
21 Haz 2024	1 CZK = 0.0428 USD	1 USD = 23.3398 CZK
22 Haz 2024	1 CZK = 0.0429 USD	1 USD = 23.3152 CZK
23 Haz 2024	1 CZK = 0.0429 USD	1 USD = 23.3152 CZK
24 Haz 2024	1 CZK = 0.0431 USD	1 USD = 23.205 CZK
25 Haz 2024	1 CZK = 0.0432 USD	1 USD = 23.1641 CZK
26 Haz 2024	1 CZK = 0.0429 USD	1 USD = 23.292 CZK
27 Haz 2024	1 CZK = 0.0429 USD	1 USD = 23.3004 CZK
28 Haz 2024	1 CZK = 0.0428 USD	1 USD = 23.385 CZK
29 Haz 2024	1 CZK = 0.0428 USD	1 USD = 23.3675 CZK
30 Haz 2024	1 CZK = 0.0428 USD	1 USD = 23.3675 CZK

Jul 2024

Tarih	CZK-USD	USD-CZK
01 Tem 2024	1 CZK = 0.0429 USD	1 USD = 23.3167 CZK
02 Tem 2024	1 CZK = 0.0426 USD	1 USD = 23.4748 CZK
03 Tem 2024	1 CZK = 0.0427 USD	1 USD = 23.418 CZK
04 Tem 2024	1 CZK = 0.0429 USD	1 USD = 23.2852 CZK
05 Tem 2024	1 CZK = 0.043 USD	1 USD = 23.2812 CZK
06 Tem 2024	1 CZK = 0.0431 USD	1 USD = 23.1898 CZK
07 Tem 2024	1 CZK = 0.0431 USD	1 USD = 23.1898 CZK
08 Tem 2024	1 CZK = 0.0431 USD	1 USD = 23.2187 CZK
09 Tem 2024	1 CZK = 0.0429 USD	1 USD = 23.3345 CZK
10 Tem 2024	1 CZK = 0.0427 USD	1 USD = 23.4408 CZK
11 Tem 2024	1 CZK = 0.0428 USD	1 USD = 23.3601 CZK
12 Tem 2024	1 CZK = 0.043 USD	1 USD = 23.2658 CZK
13 Tem 2024	1 CZK = 0.0431 USD	1 USD = 23.2206 CZK
14 Tem 2024	1 CZK = 0.0431 USD	1 USD = 23.2206 CZK
15 Tem 2024	1 CZK = 0.0429 USD	1 USD = 23.3146 CZK
16 Tem 2024	1 CZK = 0.043 USD	1 USD = 23.2568 CZK
17 Tem 2024	1 CZK = 0.0432 USD	1 USD = 23.1298 CZK
18 Tem 2024	1 CZK = 0.0432 USD	1 USD = 23.126 CZK
19 Tem 2024	1 CZK = 0.0431 USD	1 USD = 23.197 CZK
20 Tem 2024	1 CZK = 0.0431 USD	1 USD = 23.1805 CZK
21 Tem 2024	1 CZK = 0.0431 USD	1 USD = 23.1805 CZK
22 Tem 2024	1 CZK = 0.0431 USD	1 USD = 23.183 CZK
23 Tem 2024	1 CZK = 0.0428 USD	1 USD = 23.359 CZK
24 Tem 2024	1 CZK = 0.0427 USD	1 USD = 23.4399 CZK
25 Tem 2024	1 CZK = 0.0428 USD	1 USD = 23.382 CZK
26 Tem 2024	1 CZK = 0.0428 USD	1 USD = 23.3636 CZK
27 Tem 2024	1 CZK = 0.0428 USD	1 USD = 23.3416 CZK
28 Tem 2024	1 CZK = 0.0428 USD	1 USD = 23.3416 CZK
29 Tem 2024	1 CZK = 0.0426 USD	1 USD = 23.4606 CZK
30 Tem 2024	1 CZK = 0.0426 USD	1 USD = 23.4855 CZK
31 Tem 2024	1 CZK = 0.0425 USD	1 USD = 23.511 CZK

Aug 2024

Tarih	CZK-USD	USD-CZK
01 Ağu 2024	1 CZK = 0.0424 USD	1 USD = 23.5952 CZK
02 Ağu 2024	1 CZK = 0.0429 USD	1 USD = 23.328 CZK
03 Ağu 2024	1 CZK = 0.043 USD	1 USD = 23.2321 CZK
04 Ağu 2024	1 CZK = 0.043 USD	1 USD = 23.2321 CZK
05 Ağu 2024	1 CZK = 0.0434 USD	1 USD = 23.0498 CZK
06 Ağu 2024	1 CZK = 0.0431 USD	1 USD = 23.1845 CZK
07 Ağu 2024	1 CZK = 0.0432 USD	1 USD = 23.141 CZK
08 Ağu 2024	1 CZK = 0.0433 USD	1 USD = 23.1164 CZK
09 Ağu 2024	1 CZK = 0.0433 USD	1 USD = 23.115 CZK
10 Ağu 2024	1 CZK = 0.0432 USD	1 USD = 23.1252 CZK
11 Ağu 2024	1 CZK = 0.0432 USD	1 USD = 23.1252 CZK
12 Ağu 2024	1 CZK = 0.0434 USD	1 USD = 23.0618 CZK
13 Ağu 2024	1 CZK = 0.0434 USD	1 USD = 23.0575 CZK
14 Ağu 2024	1 CZK = 0.0437 USD	1 USD = 22.8664 CZK
15 Ağu 2024	1 CZK = 0.0437 USD	1 USD = 22.8841 CZK
16 Ağu 2024	1 CZK = 0.0436 USD	1 USD = 22.961 CZK
17 Ağu 2024	1 CZK = 0.0438 USD	1 USD = 22.8412 CZK
18 Ağu 2024	1 CZK = 0.0438 USD	1 USD = 22.8412 CZK
19 Ağu 2024	1 CZK = 0.0438 USD	1 USD = 22.8058 CZK
20 Ağu 2024	1 CZK = 0.0441 USD	1 USD = 22.697 CZK
21 Ağu 2024	1 CZK = 0.0443 USD	1 USD = 22.586 CZK
22 Ağu 2024	1 CZK = 0.0444 USD	1 USD = 22.5398 CZK
23 Ağu 2024	1 CZK = 0.0444 USD	1 USD = 22.5475 CZK
24 Ağu 2024	1 CZK = 0.0447 USD	1 USD = 22.3794 CZK
25 Ağu 2024	1 CZK = 0.0447 USD	1 USD = 22.373 CZK
26 Ağu 2024	1 CZK = 0.0446 USD	1 USD = 22.421 CZK
27 Ağu 2024	1 CZK = 0.0446 USD	1 USD = 22.431 CZK
28 Ağu 2024	1 CZK = 0.0444 USD	1 USD = 22.5355 CZK
29 Ağu 2024	1 CZK = 0.0443 USD	1 USD = 22.575 CZK
30 Ağu 2024	1 CZK = 0.0443 USD	1 USD = 22.5771 CZK
31 Ağu 2024	1 CZK = 0.0441 USD	1 USD = 22.6597 CZK

Sep 2024

Tarih	CZK-USD	USD-CZK
01 Eyl 2024	1 CZK = 0.0441 USD	1 USD = 22.6601 CZK
02 Eyl 2024	1 CZK = 0.0442 USD	1 USD = 22.645 CZK
03 Eyl 2024	1 CZK = 0.044 USD	1 USD = 22.708 CZK
04 Eyl 2024	1 CZK = 0.044 USD	1 USD = 22.7078 CZK
05 Eyl 2024	1 CZK = 0.0444 USD	1 USD = 22.538 CZK
06 Eyl 2024	1 CZK = 0.0444 USD	1 USD = 22.543 CZK
07 Eyl 2024	1 CZK = 0.0443 USD	1 USD = 22.5856 CZK
08 Eyl 2024	1 CZK = 0.0443 USD	1 USD = 22.5856 CZK
09 Eyl 2024	1 CZK = 0.0441 USD	1 USD = 22.6919 CZK
10 Eyl 2024	1 CZK = 0.044 USD	1 USD = 22.711 CZK
11 Eyl 2024	1 CZK = 0.044 USD	1 USD = 22.7208 CZK
12 Eyl 2024	1 CZK = 0.0438 USD	1 USD = 22.8061 CZK
13 Eyl 2024	1 CZK = 0.0441 USD	1 USD = 22.6862 CZK
14 Eyl 2024	1 CZK = 0.0441 USD	1 USD = 22.699 CZK
15 Eyl 2024	1 CZK = 0.0441 USD	1 USD = 22.6929 CZK
16 Eyl 2024	1 CZK = 0.0443 USD	1 USD = 22.5822 CZK
17 Eyl 2024	1 CZK = 0.0444 USD	1 USD = 22.5478 CZK
18 Eyl 2024	1 CZK = 0.0444 USD	1 USD = 22.537 CZK
19 Eyl 2024	1 CZK = 0.0445 USD	1 USD = 22.4835 CZK
20 Eyl 2024	1 CZK = 0.0445 USD	1 USD = 22.4602 CZK
21 Eyl 2024	1 CZK = 0.0445 USD	1 USD = 22.4514 CZK
22 Eyl 2024	1 CZK = 0.0445 USD	1 USD = 22.4514 CZK
23 Eyl 2024	1 CZK = 0.0443 USD	1 USD = 22.581 CZK
24 Eyl 2024	1 CZK = 0.0443 USD	1 USD = 22.5808 CZK
25 Eyl 2024	1 CZK = 0.0446 USD	1 USD = 22.439 CZK
26 Eyl 2024	1 CZK = 0.0444 USD	1 USD = 22.543 CZK
27 Eyl 2024	1 CZK = 0.0444 USD	1 USD = 22.5468 CZK
28 Eyl 2024	1 CZK = 0.0444 USD	1 USD = 22.5135 CZK
29 Eyl 2024	1 CZK = 0.0444 USD	1 USD = 22.5135 CZK
30 Eyl 2024	1 CZK = 0.0445 USD	1 USD = 22.4945 CZK

Oct 2024

Tarih	CZK-USD	USD-CZK
01 Eki 2024	1 CZK = 0.0438 USD	1 USD = 22.809 CZK
02 Eki 2024	1 CZK = 0.0438 USD	1 USD = 22.854 CZK
03 Eki 2024	1 CZK = 0.0435 USD	1 USD = 22.9697 CZK
04 Eki 2024	1 CZK = 0.0435 USD	1 USD = 22.985 CZK
05 Eki 2024	1 CZK = 0.0433 USD	1 USD = 23.1037 CZK
06 Eki 2024	1 CZK = 0.0433 USD	1 USD = 23.1037 CZK
07 Eki 2024	1 CZK = 0.0433 USD	1 USD = 23.082 CZK
08 Eki 2024	1 CZK = 0.0434 USD	1 USD = 23.052 CZK
09 Eki 2024	1 CZK = 0.0432 USD	1 USD = 23.1355 CZK
10 Eki 2024	1 CZK = 0.0432 USD	1 USD = 23.1598 CZK
11 Eki 2024	1 CZK = 0.0432 USD	1 USD = 23.1248 CZK
12 Eki 2024	1 CZK = 0.0432 USD	1 USD = 23.1266 CZK
13 Eki 2024	1 CZK = 0.0432 USD	1 USD = 23.1266 CZK
14 Eki 2024	1 CZK = 0.0432 USD	1 USD = 23.1448 CZK
15 Eki 2024	1 CZK = 0.0432 USD	1 USD = 23.147 CZK
16 Eki 2024	1 CZK = 0.0431 USD	1 USD = 23.2103 CZK
17 Eki 2024	1 CZK = 0.043 USD	1 USD = 23.253 CZK
18 Eki 2024	1 CZK = 0.043 USD	1 USD = 23.2521 CZK
19 Eki 2024	1 CZK = 0.0431 USD	1 USD = 23.2104 CZK
20 Eki 2024	1 CZK = 0.0431 USD	1 USD = 23.2104 CZK
21 Eki 2024	1 CZK = 0.043 USD	1 USD = 23.2776 CZK
22 Eki 2024	1 CZK = 0.0429 USD	1 USD = 23.3236 CZK
23 Eki 2024	1 CZK = 0.0427 USD	1 USD = 23.4449 CZK
24 Eki 2024	1 CZK = 0.0428 USD	1 USD = 23.347 CZK
25 Eki 2024	1 CZK = 0.0429 USD	1 USD = 23.3308 CZK
26 Eki 2024	1 CZK = 0.0427 USD	1 USD = 23.4304 CZK
27 Eki 2024	1 CZK = 0.0427 USD	1 USD = 23.4304 CZK
28 Eki 2024	1 CZK = 0.0427 USD	1 USD = 23.4324 CZK
29 Eki 2024	1 CZK = 0.0425 USD	1 USD = 23.5509 CZK
30 Eki 2024	1 CZK = 0.0426 USD	1 USD = 23.4691 CZK
31 Eki 2024	1 CZK = 0.043 USD	1 USD = 23.2793 CZK

Nov 2024

Tarih	CZK-USD	USD-CZK
01 Kas 2024	1 CZK = 0.0429 USD	1 USD = 23.287 CZK
02 Kas 2024	1 CZK = 0.0428 USD	1 USD = 23.3885 CZK
03 Kas 2024	1 CZK = 0.0428 USD	1 USD = 23.3885 CZK
04 Kas 2024	1 CZK = 0.0431 USD	1 USD = 23.189 CZK
05 Kas 2024	1 CZK = 0.043 USD	1 USD = 23.2574 CZK
06 Kas 2024	1 CZK = 0.0422 USD	1 USD = 23.676 CZK
07 Kas 2024	1 CZK = 0.0427 USD	1 USD = 23.411 CZK
08 Kas 2024	1 CZK = 0.0427 USD	1 USD = 23.4114 CZK
09 Kas 2024	1 CZK = 0.0424 USD	1 USD = 23.5574 CZK

CZK-USD ve USD-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler