> CZK-UGX ve UGX-CZK döviz kurları - 2026

CZK-UGX ve UGX-CZK döviz kurları - 2026

CZK-UGX ve UGX-CZK döviz kurları

2026 yılı için CZK-UGX ve UGX-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CZK = 176,3286 UGX

1 UGX = 0,0057 CZK

1Y 2Y 3Y

CZK'den UGX'yeUGX'den CZK'E

Jan 2026

Tarih	CZK-UGX	UGX-CZK
01 Oca 2026	1 CZK = 175.99 UGX	1 UGX = 0.0057 CZK
02 Oca 2026	1 CZK = 175.6562 UGX	1 UGX = 0.0057 CZK
03 Oca 2026	1 CZK = 175.7333 UGX	1 UGX = 0.0057 CZK
04 Oca 2026	1 CZK = 175.7333 UGX	1 UGX = 0.0057 CZK
05 Oca 2026	1 CZK = 175.0085 UGX	1 UGX = 0.0057 CZK
06 Oca 2026	1 CZK = 175.0944 UGX	1 UGX = 0.0057 CZK
07 Oca 2026	1 CZK = 173.6546 UGX	1 UGX = 0.0058 CZK
08 Oca 2026	1 CZK = 173.1403 UGX	1 UGX = 0.0058 CZK
09 Oca 2026	1 CZK = 172.352 UGX	1 UGX = 0.0058 CZK
10 Oca 2026	1 CZK = 172.5285 UGX	1 UGX = 0.0058 CZK
11 Oca 2026	1 CZK = 172.5285 UGX	1 UGX = 0.0058 CZK
12 Oca 2026	1 CZK = 173.2468 UGX	1 UGX = 0.0058 CZK
13 Oca 2026	1 CZK = 171.3652 UGX	1 UGX = 0.0058 CZK
14 Oca 2026	1 CZK = 171.1668 UGX	1 UGX = 0.0058 CZK
15 Oca 2026	1 CZK = 170.1224 UGX	1 UGX = 0.0059 CZK
16 Oca 2026	1 CZK = 170.0083 UGX	1 UGX = 0.0059 CZK
17 Oca 2026	1 CZK = 170.1804 UGX	1 UGX = 0.0059 CZK
18 Oca 2026	1 CZK = 170.1804 UGX	1 UGX = 0.0059 CZK
19 Oca 2026	1 CZK = 166.7891 UGX	1 UGX = 0.006 CZK
20 Oca 2026	1 CZK = 166.7402 UGX	1 UGX = 0.006 CZK
21 Oca 2026	1 CZK = 166.5469 UGX	1 UGX = 0.006 CZK
22 Oca 2026	1 CZK = 168.1942 UGX	1 UGX = 0.0059 CZK
23 Oca 2026	1 CZK = 170.9706 UGX	1 UGX = 0.0058 CZK
24 Oca 2026	1 CZK = 170.9329 UGX	1 UGX = 0.0059 CZK
25 Oca 2026	1 CZK = 170.9329 UGX	1 UGX = 0.0059 CZK
26 Oca 2026	1 CZK = 173.203 UGX	1 UGX = 0.0058 CZK
27 Oca 2026	1 CZK = 174.9693 UGX	1 UGX = 0.0057 CZK
28 Oca 2026	1 CZK = 176.4494 UGX	1 UGX = 0.0057 CZK
29 Oca 2026	1 CZK = 176.0468 UGX	1 UGX = 0.0057 CZK
30 Oca 2026	1 CZK = 175.257 UGX	1 UGX = 0.0057 CZK
31 Oca 2026	1 CZK = 175.5059 UGX	1 UGX = 0.0057 CZK

Feb 2026

Tarih	CZK-UGX	UGX-CZK
01 Şub 2026	1 CZK = 175.5459 UGX	1 UGX = 0.0057 CZK
02 Şub 2026	1 CZK = 174.4747 UGX	1 UGX = 0.0057 CZK
03 Şub 2026	1 CZK = 172.7792 UGX	1 UGX = 0.0058 CZK
04 Şub 2026	1 CZK = 172.7404 UGX	1 UGX = 0.0058 CZK
05 Şub 2026	1 CZK = 173.3249 UGX	1 UGX = 0.0058 CZK
06 Şub 2026	1 CZK = 173.0726 UGX	1 UGX = 0.0058 CZK
07 Şub 2026	1 CZK = 173.0248 UGX	1 UGX = 0.0058 CZK
08 Şub 2026	1 CZK = 173.0248 UGX	1 UGX = 0.0058 CZK
09 Şub 2026	1 CZK = 174.4451 UGX	1 UGX = 0.0057 CZK
10 Şub 2026	1 CZK = 174.2734 UGX	1 UGX = 0.0057 CZK
11 Şub 2026	1 CZK = 173.5796 UGX	1 UGX = 0.0058 CZK
12 Şub 2026	1 CZK = 173.4018 UGX	1 UGX = 0.0058 CZK
13 Şub 2026	1 CZK = 173.0466 UGX	1 UGX = 0.0058 CZK
14 Şub 2026	1 CZK = 172.9613 UGX	1 UGX = 0.0058 CZK
15 Şub 2026	1 CZK = 172.9613 UGX	1 UGX = 0.0058 CZK
16 Şub 2026	1 CZK = 172.9978 UGX	1 UGX = 0.0058 CZK
17 Şub 2026	1 CZK = 172.2856 UGX	1 UGX = 0.0058 CZK
18 Şub 2026	1 CZK = 172.7536 UGX	1 UGX = 0.0058 CZK
19 Şub 2026	1 CZK = 174.2162 UGX	1 UGX = 0.0057 CZK
20 Şub 2026	1 CZK = 174.7561 UGX	1 UGX = 0.0057 CZK
21 Şub 2026	1 CZK = 174.707 UGX	1 UGX = 0.0057 CZK
22 Şub 2026	1 CZK = 174.707 UGX	1 UGX = 0.0057 CZK
23 Şub 2026	1 CZK = 174.7789 UGX	1 UGX = 0.0057 CZK
24 Şub 2026	1 CZK = 174.2637 UGX	1 UGX = 0.0057 CZK
25 Şub 2026	1 CZK = 175.0258 UGX	1 UGX = 0.0057 CZK
26 Şub 2026	1 CZK = 175.3791 UGX	1 UGX = 0.0057 CZK
27 Şub 2026	1 CZK = 175.3816 UGX	1 UGX = 0.0057 CZK
28 Şub 2026	1 CZK = 175.4033 UGX	1 UGX = 0.0057 CZK

Mar 2026

Tarih	CZK-UGX	UGX-CZK
01 Mar 2026	1 CZK = 175.4033 UGX	1 UGX = 0.0057 CZK
02 Mar 2026	1 CZK = 175.5216 UGX	1 UGX = 0.0057 CZK
03 Mar 2026	1 CZK = 177.3774 UGX	1 UGX = 0.0056 CZK
04 Mar 2026	1 CZK = 176.4513 UGX	1 UGX = 0.0057 CZK
05 Mar 2026	1 CZK = 175.2478 UGX	1 UGX = 0.0057 CZK
06 Mar 2026	1 CZK = 174.9144 UGX	1 UGX = 0.0057 CZK
07 Mar 2026	1 CZK = 174.8633 UGX	1 UGX = 0.0057 CZK
08 Mar 2026	1 CZK = 174.8633 UGX	1 UGX = 0.0057 CZK
09 Mar 2026	1 CZK = 178.436 UGX	1 UGX = 0.0056 CZK
10 Mar 2026	1 CZK = 176.9721 UGX	1 UGX = 0.0057 CZK
11 Mar 2026	1 CZK = 175.7043 UGX	1 UGX = 0.0057 CZK
12 Mar 2026	1 CZK = 177.2294 UGX	1 UGX = 0.0056 CZK
13 Mar 2026	1 CZK = 176.29 UGX	1 UGX = 0.0057 CZK
14 Mar 2026	1 CZK = 175.4301 UGX	1 UGX = 0.0057 CZK
15 Mar 2026	1 CZK = 175.4301 UGX	1 UGX = 0.0057 CZK
16 Mar 2026	1 CZK = 177.3658 UGX	1 UGX = 0.0056 CZK
17 Mar 2026	1 CZK = 177.7425 UGX	1 UGX = 0.0056 CZK
18 Mar 2026	1 CZK = 177.6034 UGX	1 UGX = 0.0056 CZK
19 Mar 2026	1 CZK = 177.1607 UGX	1 UGX = 0.0056 CZK
20 Mar 2026	1 CZK = 178.459 UGX	1 UGX = 0.0056 CZK
21 Mar 2026	1 CZK = 178.4206 UGX	1 UGX = 0.0056 CZK
22 Mar 2026	1 CZK = 178.4206 UGX	1 UGX = 0.0056 CZK
23 Mar 2026	1 CZK = 178.1982 UGX	1 UGX = 0.0056 CZK
24 Mar 2026	1 CZK = 177.2491 UGX	1 UGX = 0.0056 CZK
25 Mar 2026	1 CZK = 175.7198 UGX	1 UGX = 0.0057 CZK
26 Mar 2026	1 CZK = 175.1378 UGX	1 UGX = 0.0057 CZK
27 Mar 2026	1 CZK = 174.7918 UGX	1 UGX = 0.0057 CZK
28 Mar 2026	1 CZK = 174.8386 UGX	1 UGX = 0.0057 CZK
29 Mar 2026	1 CZK = 174.2495 UGX	1 UGX = 0.0057 CZK
30 Mar 2026	1 CZK = 176.0145 UGX	1 UGX = 0.0057 CZK
31 Mar 2026	1 CZK = 176.5085 UGX	1 UGX = 0.0057 CZK

Apr 2026

Tarih	CZK-UGX	UGX-CZK
01 Nis 2026	1 CZK = 176.378 UGX	1 UGX = 0.0057 CZK
02 Nis 2026	1 CZK = 176.0707 UGX	1 UGX = 0.0057 CZK
03 Nis 2026	1 CZK = 176.1685 UGX	1 UGX = 0.0057 CZK
04 Nis 2026	1 CZK = 175.8353 UGX	1 UGX = 0.0057 CZK
05 Nis 2026	1 CZK = 175.8353 UGX	1 UGX = 0.0057 CZK
06 Nis 2026	1 CZK = 176.4187 UGX	1 UGX = 0.0057 CZK
07 Nis 2026	1 CZK = 177.0787 UGX	1 UGX = 0.0056 CZK
08 Nis 2026	1 CZK = 177.4121 UGX	1 UGX = 0.0056 CZK
09 Nis 2026	1 CZK = 176.2919 UGX	1 UGX = 0.0057 CZK
10 Nis 2026	1 CZK = 177.8088 UGX	1 UGX = 0.0056 CZK
11 Nis 2026	1 CZK = 177.7261 UGX	1 UGX = 0.0056 CZK
12 Nis 2026	1 CZK = 177.7261 UGX	1 UGX = 0.0056 CZK
13 Nis 2026	1 CZK = 179.1157 UGX	1 UGX = 0.0056 CZK
14 Nis 2026	1 CZK = 179.6727 UGX	1 UGX = 0.0056 CZK
15 Nis 2026	1 CZK = 178.695 UGX	1 UGX = 0.0056 CZK
16 Nis 2026	1 CZK = 178.7141 UGX	1 UGX = 0.0056 CZK
17 Nis 2026	1 CZK = 179.5817 UGX	1 UGX = 0.0056 CZK
18 Nis 2026	1 CZK = 179.782 UGX	1 UGX = 0.0056 CZK
19 Nis 2026	1 CZK = 179.782 UGX	1 UGX = 0.0056 CZK
20 Nis 2026	1 CZK = 179.5811 UGX	1 UGX = 0.0056 CZK
21 Nis 2026	1 CZK = 179.3647 UGX	1 UGX = 0.0056 CZK
22 Nis 2026	1 CZK = 178.7003 UGX	1 UGX = 0.0056 CZK
23 Nis 2026	1 CZK = 178.6725 UGX	1 UGX = 0.0056 CZK
24 Nis 2026	1 CZK = 178.8429 UGX	1 UGX = 0.0056 CZK
25 Nis 2026	1 CZK = 179.0146 UGX	1 UGX = 0.0056 CZK
26 Nis 2026	1 CZK = 178.7618 UGX	1 UGX = 0.0056 CZK
27 Nis 2026	1 CZK = 179.4957 UGX	1 UGX = 0.0056 CZK
28 Nis 2026	1 CZK = 178.2603 UGX	1 UGX = 0.0056 CZK
29 Nis 2026	1 CZK = 178.8754 UGX	1 UGX = 0.0056 CZK
30 Nis 2026	1 CZK = 180.8763 UGX	1 UGX = 0.0055 CZK

May 2026

Tarih	CZK-UGX	UGX-CZK
01 May 2026	1 CZK = 181.3061 UGX	1 UGX = 0.0055 CZK
02 May 2026	1 CZK = 180.9324 UGX	1 UGX = 0.0055 CZK
03 May 2026	1 CZK = 180.9324 UGX	1 UGX = 0.0055 CZK
04 May 2026	1 CZK = 179.9893 UGX	1 UGX = 0.0056 CZK
05 May 2026	1 CZK = 181.0803 UGX	1 UGX = 0.0055 CZK
06 May 2026	1 CZK = 182.1998 UGX	1 UGX = 0.0055 CZK
07 May 2026	1 CZK = 181.0783 UGX	1 UGX = 0.0055 CZK
08 May 2026	1 CZK = 181.3132 UGX	1 UGX = 0.0055 CZK
09 May 2026	1 CZK = 181.086 UGX	1 UGX = 0.0055 CZK
10 May 2026	1 CZK = 181.086 UGX	1 UGX = 0.0055 CZK
11 May 2026	1 CZK = 181.8704 UGX	1 UGX = 0.0055 CZK
12 May 2026	1 CZK = 181.4181 UGX	1 UGX = 0.0055 CZK
13 May 2026	1 CZK = 180.4269 UGX	1 UGX = 0.0055 CZK
14 May 2026	1 CZK = 180.1788 UGX	1 UGX = 0.0056 CZK
15 May 2026	1 CZK = 179.5133 UGX	1 UGX = 0.0056 CZK
16 May 2026	1 CZK = 179.8617 UGX	1 UGX = 0.0056 CZK
17 May 2026	1 CZK = 179.8617 UGX	1 UGX = 0.0056 CZK
18 May 2026	1 CZK = 180.2892 UGX	1 UGX = 0.0055 CZK
19 May 2026	1 CZK = 180.3356 UGX	1 UGX = 0.0055 CZK
20 May 2026	1 CZK = 180.1304 UGX	1 UGX = 0.0056 CZK
21 May 2026	1 CZK = 180.6467 UGX	1 UGX = 0.0055 CZK
22 May 2026	1 CZK = 180.8713 UGX	1 UGX = 0.0055 CZK
23 May 2026	1 CZK = 180.7367 UGX	1 UGX = 0.0055 CZK
24 May 2026	1 CZK = 180.7367 UGX	1 UGX = 0.0055 CZK
25 May 2026	1 CZK = 180.9406 UGX	1 UGX = 0.0055 CZK
26 May 2026	1 CZK = 181.0538 UGX	1 UGX = 0.0055 CZK
27 May 2026	1 CZK = 180.7114 UGX	1 UGX = 0.0055 CZK
28 May 2026	1 CZK = 180.4589 UGX	1 UGX = 0.0055 CZK
29 May 2026	1 CZK = 180.7774 UGX	1 UGX = 0.0055 CZK

CZK-UGX ve UGX-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler