> CZK-UGX ve UGX-CZK döviz kurları - 2025

CZK-UGX ve UGX-CZK döviz kurları - 2025

CZK-UGX ve UGX-CZK döviz kurları

2025 yılı için CZK-UGX ve UGX-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CZK = 159,0424 UGX

1 UGX = 0,0063 CZK

1Y 2Y 3Y

CZK'den UGX'yeUGX'den CZK'E

Jan 2025

Tarih	CZK-UGX	UGX-CZK
01 Oca 2025	1 CZK = 151.7681 UGX	1 UGX = 0.0066 CZK
02 Oca 2025	1 CZK = 150.8238 UGX	1 UGX = 0.0066 CZK
03 Oca 2025	1 CZK = 150.4379 UGX	1 UGX = 0.0066 CZK
04 Oca 2025	1 CZK = 150.31 UGX	1 UGX = 0.0067 CZK
05 Oca 2025	1 CZK = 150.31 UGX	1 UGX = 0.0067 CZK
06 Oca 2025	1 CZK = 153.0145 UGX	1 UGX = 0.0065 CZK
07 Oca 2025	1 CZK = 152.733 UGX	1 UGX = 0.0065 CZK
08 Oca 2025	1 CZK = 151.7268 UGX	1 UGX = 0.0066 CZK
09 Oca 2025	1 CZK = 151.6986 UGX	1 UGX = 0.0066 CZK
10 Oca 2025	1 CZK = 151.8307 UGX	1 UGX = 0.0066 CZK
11 Oca 2025	1 CZK = 151.7039 UGX	1 UGX = 0.0066 CZK
12 Oca 2025	1 CZK = 151.7039 UGX	1 UGX = 0.0066 CZK
13 Oca 2025	1 CZK = 149.6739 UGX	1 UGX = 0.0067 CZK
14 Oca 2025	1 CZK = 150.1019 UGX	1 UGX = 0.0067 CZK
15 Oca 2025	1 CZK = 150.8191 UGX	1 UGX = 0.0066 CZK
16 Oca 2025	1 CZK = 150.3294 UGX	1 UGX = 0.0067 CZK
17 Oca 2025	1 CZK = 150.1895 UGX	1 UGX = 0.0067 CZK
18 Oca 2025	1 CZK = 149.8324 UGX	1 UGX = 0.0067 CZK
19 Oca 2025	1 CZK = 149.7503 UGX	1 UGX = 0.0067 CZK
20 Oca 2025	1 CZK = 150.5051 UGX	1 UGX = 0.0066 CZK
21 Oca 2025	1 CZK = 151.2544 UGX	1 UGX = 0.0066 CZK
22 Oca 2025	1 CZK = 152.6834 UGX	1 UGX = 0.0065 CZK
23 Oca 2025	1 CZK = 152.6946 UGX	1 UGX = 0.0065 CZK
24 Oca 2025	1 CZK = 154.0555 UGX	1 UGX = 0.0065 CZK
25 Oca 2025	1 CZK = 153.993 UGX	1 UGX = 0.0065 CZK
26 Oca 2025	1 CZK = 153.993 UGX	1 UGX = 0.0065 CZK
27 Oca 2025	1 CZK = 154.562 UGX	1 UGX = 0.0065 CZK
28 Oca 2025	1 CZK = 153.4111 UGX	1 UGX = 0.0065 CZK
29 Oca 2025	1 CZK = 152.8489 UGX	1 UGX = 0.0065 CZK
30 Oca 2025	1 CZK = 152.4118 UGX	1 UGX = 0.0066 CZK
31 Oca 2025	1 CZK = 151.8744 UGX	1 UGX = 0.0066 CZK

Feb 2025

Tarih	CZK-UGX	UGX-CZK
01 Şub 2025	1 CZK = 151.3261 UGX	1 UGX = 0.0066 CZK
02 Şub 2025	1 CZK = 151.5758 UGX	1 UGX = 0.0066 CZK
03 Şub 2025	1 CZK = 149.5146 UGX	1 UGX = 0.0067 CZK
04 Şub 2025	1 CZK = 150.9494 UGX	1 UGX = 0.0066 CZK
05 Şub 2025	1 CZK = 152.5346 UGX	1 UGX = 0.0066 CZK
06 Şub 2025	1 CZK = 151.5239 UGX	1 UGX = 0.0066 CZK
07 Şub 2025	1 CZK = 151.9018 UGX	1 UGX = 0.0066 CZK
08 Şub 2025	1 CZK = 151.6721 UGX	1 UGX = 0.0066 CZK
09 Şub 2025	1 CZK = 151.6721 UGX	1 UGX = 0.0066 CZK
10 Şub 2025	1 CZK = 151.3497 UGX	1 UGX = 0.0066 CZK
11 Şub 2025	1 CZK = 151.2212 UGX	1 UGX = 0.0066 CZK
12 Şub 2025	1 CZK = 152.193 UGX	1 UGX = 0.0066 CZK
13 Şub 2025	1 CZK = 152.0706 UGX	1 UGX = 0.0066 CZK
14 Şub 2025	1 CZK = 153.9806 UGX	1 UGX = 0.0065 CZK
15 Şub 2025	1 CZK = 153.823 UGX	1 UGX = 0.0065 CZK
16 Şub 2025	1 CZK = 153.823 UGX	1 UGX = 0.0065 CZK
17 Şub 2025	1 CZK = 153.9541 UGX	1 UGX = 0.0065 CZK
18 Şub 2025	1 CZK = 153.6461 UGX	1 UGX = 0.0065 CZK
19 Şub 2025	1 CZK = 152.5679 UGX	1 UGX = 0.0066 CZK
20 Şub 2025	1 CZK = 152.9953 UGX	1 UGX = 0.0065 CZK
21 Şub 2025	1 CZK = 153.3308 UGX	1 UGX = 0.0065 CZK
22 Şub 2025	1 CZK = 153.2897 UGX	1 UGX = 0.0065 CZK
23 Şub 2025	1 CZK = 153.2897 UGX	1 UGX = 0.0065 CZK
24 Şub 2025	1 CZK = 153.3864 UGX	1 UGX = 0.0065 CZK
25 Şub 2025	1 CZK = 154.6821 UGX	1 UGX = 0.0065 CZK
26 Şub 2025	1 CZK = 154.8239 UGX	1 UGX = 0.0065 CZK
27 Şub 2025	1 CZK = 154.3131 UGX	1 UGX = 0.0065 CZK
28 Şub 2025	1 CZK = 153.0927 UGX	1 UGX = 0.0065 CZK

Mar 2025

Tarih	CZK-UGX	UGX-CZK
01 Mar 2025	1 CZK = 152.0106 UGX	1 UGX = 0.0066 CZK
02 Mar 2025	1 CZK = 152.1251 UGX	1 UGX = 0.0066 CZK
03 Mar 2025	1 CZK = 153.3667 UGX	1 UGX = 0.0065 CZK
04 Mar 2025	1 CZK = 154.7912 UGX	1 UGX = 0.0065 CZK
05 Mar 2025	1 CZK = 156.5316 UGX	1 UGX = 0.0064 CZK
06 Mar 2025	1 CZK = 158.3791 UGX	1 UGX = 0.0063 CZK
07 Mar 2025	1 CZK = 159.1652 UGX	1 UGX = 0.0063 CZK
08 Mar 2025	1 CZK = 159.3082 UGX	1 UGX = 0.0063 CZK
09 Mar 2025	1 CZK = 159.5822 UGX	1 UGX = 0.0063 CZK
10 Mar 2025	1 CZK = 159.4335 UGX	1 UGX = 0.0063 CZK
11 Mar 2025	1 CZK = 160.4811 UGX	1 UGX = 0.0062 CZK
12 Mar 2025	1 CZK = 160.0543 UGX	1 UGX = 0.0062 CZK
13 Mar 2025	1 CZK = 158.5578 UGX	1 UGX = 0.0063 CZK
14 Mar 2025	1 CZK = 159.8031 UGX	1 UGX = 0.0063 CZK
15 Mar 2025	1 CZK = 158.9961 UGX	1 UGX = 0.0063 CZK
16 Mar 2025	1 CZK = 159.3833 UGX	1 UGX = 0.0063 CZK
17 Mar 2025	1 CZK = 159.7071 UGX	1 UGX = 0.0063 CZK
18 Mar 2025	1 CZK = 159.5989 UGX	1 UGX = 0.0063 CZK
19 Mar 2025	1 CZK = 159.9254 UGX	1 UGX = 0.0063 CZK
20 Mar 2025	1 CZK = 158.7892 UGX	1 UGX = 0.0063 CZK
21 Mar 2025	1 CZK = 158.8747 UGX	1 UGX = 0.0063 CZK
22 Mar 2025	1 CZK = 158.169 UGX	1 UGX = 0.0063 CZK
23 Mar 2025	1 CZK = 158.5166 UGX	1 UGX = 0.0063 CZK
24 Mar 2025	1 CZK = 158.9856 UGX	1 UGX = 0.0063 CZK
25 Mar 2025	1 CZK = 159.3288 UGX	1 UGX = 0.0063 CZK
26 Mar 2025	1 CZK = 158.698 UGX	1 UGX = 0.0063 CZK
27 Mar 2025	1 CZK = 158.1288 UGX	1 UGX = 0.0063 CZK
28 Mar 2025	1 CZK = 158.1919 UGX	1 UGX = 0.0063 CZK
29 Mar 2025	1 CZK = 159.0166 UGX	1 UGX = 0.0063 CZK
30 Mar 2025	1 CZK = 159.1904 UGX	1 UGX = 0.0063 CZK
31 Mar 2025	1 CZK = 158.6702 UGX	1 UGX = 0.0063 CZK

Apr 2025

Tarih	CZK-UGX	UGX-CZK
01 Nis 2025	1 CZK = 158.1993 UGX	1 UGX = 0.0063 CZK
02 Nis 2025	1 CZK = 157.7792 UGX	1 UGX = 0.0063 CZK
03 Nis 2025	1 CZK = 161.7795 UGX	1 UGX = 0.0062 CZK
04 Nis 2025	1 CZK = 160.4964 UGX	1 UGX = 0.0062 CZK
05 Nis 2025	1 CZK = 159.5963 UGX	1 UGX = 0.0063 CZK
06 Nis 2025	1 CZK = 159.5963 UGX	1 UGX = 0.0063 CZK
07 Nis 2025	1 CZK = 161.926 UGX	1 UGX = 0.0062 CZK
08 Nis 2025	1 CZK = 160.8215 UGX	1 UGX = 0.0062 CZK
09 Nis 2025	1 CZK = 161.8793 UGX	1 UGX = 0.0062 CZK
10 Nis 2025	1 CZK = 163.0879 UGX	1 UGX = 0.0061 CZK
11 Nis 2025	1 CZK = 166.5323 UGX	1 UGX = 0.006 CZK
12 Nis 2025	1 CZK = 165.8004 UGX	1 UGX = 0.006 CZK
13 Nis 2025	1 CZK = 166.171 UGX	1 UGX = 0.006 CZK
14 Nis 2025	1 CZK = 166.906 UGX	1 UGX = 0.006 CZK
15 Nis 2025	1 CZK = 165.653 UGX	1 UGX = 0.006 CZK
16 Nis 2025	1 CZK = 166.5729 UGX	1 UGX = 0.006 CZK
17 Nis 2025	1 CZK = 166.4348 UGX	1 UGX = 0.006 CZK
18 Nis 2025	1 CZK = 166.2337 UGX	1 UGX = 0.006 CZK
19 Nis 2025	1 CZK = 166.2337 UGX	1 UGX = 0.006 CZK
20 Nis 2025	1 CZK = 166.2337 UGX	1 UGX = 0.006 CZK
21 Nis 2025	1 CZK = 166.2337 UGX	1 UGX = 0.006 CZK
22 Nis 2025	1 CZK = 167.6565 UGX	1 UGX = 0.006 CZK
23 Nis 2025	1 CZK = 167.2481 UGX	1 UGX = 0.006 CZK
24 Nis 2025	1 CZK = 166.7615 UGX	1 UGX = 0.006 CZK
25 Nis 2025	1 CZK = 167.0509 UGX	1 UGX = 0.006 CZK
26 Nis 2025	1 CZK = 166.784 UGX	1 UGX = 0.006 CZK
27 Nis 2025	1 CZK = 166.784 UGX	1 UGX = 0.006 CZK
28 Nis 2025	1 CZK = 166.9074 UGX	1 UGX = 0.006 CZK
29 Nis 2025	1 CZK = 167.1807 UGX	1 UGX = 0.006 CZK
30 Nis 2025	1 CZK = 167.1857 UGX	1 UGX = 0.006 CZK

May 2025

Tarih	CZK-UGX	UGX-CZK
01 May 2025	1 CZK = 167.1531 UGX	1 UGX = 0.006 CZK
02 May 2025	1 CZK = 166.8652 UGX	1 UGX = 0.006 CZK
03 May 2025	1 CZK = 166.5565 UGX	1 UGX = 0.006 CZK
04 May 2025	1 CZK = 166.5565 UGX	1 UGX = 0.006 CZK
05 May 2025	1 CZK = 166.374 UGX	1 UGX = 0.006 CZK
06 May 2025	1 CZK = 165.9876 UGX	1 UGX = 0.006 CZK
07 May 2025	1 CZK = 166.8031 UGX	1 UGX = 0.006 CZK
08 May 2025	1 CZK = 165.6815 UGX	1 UGX = 0.006 CZK
09 May 2025	1 CZK = 165.0448 UGX	1 UGX = 0.0061 CZK
10 May 2025	1 CZK = 164.9497 UGX	1 UGX = 0.0061 CZK
11 May 2025	1 CZK = 164.9497 UGX	1 UGX = 0.0061 CZK
12 May 2025	1 CZK = 162.3516 UGX	1 UGX = 0.0062 CZK
13 May 2025	1 CZK = 162.9695 UGX	1 UGX = 0.0061 CZK
14 May 2025	1 CZK = 164.6839 UGX	1 UGX = 0.0061 CZK
15 May 2025	1 CZK = 163.964 UGX	1 UGX = 0.0061 CZK
16 May 2025	1 CZK = 164.3538 UGX	1 UGX = 0.0061 CZK
17 May 2025	1 CZK = 164.5748 UGX	1 UGX = 0.0061 CZK
18 May 2025	1 CZK = 164.5748 UGX	1 UGX = 0.0061 CZK
19 May 2025	1 CZK = 165.5499 UGX	1 UGX = 0.006 CZK
20 May 2025	1 CZK = 164.7997 UGX	1 UGX = 0.0061 CZK
21 May 2025	1 CZK = 166.3586 UGX	1 UGX = 0.006 CZK
22 May 2025	1 CZK = 165.4898 UGX	1 UGX = 0.006 CZK
23 May 2025	1 CZK = 166.7473 UGX	1 UGX = 0.006 CZK
24 May 2025	1 CZK = 166.6596 UGX	1 UGX = 0.006 CZK
25 May 2025	1 CZK = 166.6596 UGX	1 UGX = 0.006 CZK
26 May 2025	1 CZK = 167.0005 UGX	1 UGX = 0.006 CZK
27 May 2025	1 CZK = 166.2306 UGX	1 UGX = 0.006 CZK
28 May 2025	1 CZK = 165.6269 UGX	1 UGX = 0.006 CZK
29 May 2025	1 CZK = 164.6283 UGX	1 UGX = 0.0061 CZK
30 May 2025	1 CZK = 165.3989 UGX	1 UGX = 0.006 CZK
31 May 2025	1 CZK = 165.3711 UGX	1 UGX = 0.006 CZK

Jun 2025

Tarih	CZK-UGX	UGX-CZK
01 Haz 2025	1 CZK = 165.3711 UGX	1 UGX = 0.006 CZK
02 Haz 2025	1 CZK = 166.8067 UGX	1 UGX = 0.006 CZK
03 Haz 2025	1 CZK = 166.7264 UGX	1 UGX = 0.006 CZK
04 Haz 2025	1 CZK = 167.0506 UGX	1 UGX = 0.006 CZK
05 Haz 2025	1 CZK = 167.1688 UGX	1 UGX = 0.006 CZK
06 Haz 2025	1 CZK = 167.0093 UGX	1 UGX = 0.006 CZK
07 Haz 2025	1 CZK = 166.7133 UGX	1 UGX = 0.006 CZK
08 Haz 2025	1 CZK = 166.7133 UGX	1 UGX = 0.006 CZK
09 Haz 2025	1 CZK = 166.5656 UGX	1 UGX = 0.006 CZK
10 Haz 2025	1 CZK = 166.5226 UGX	1 UGX = 0.006 CZK
11 Haz 2025	1 CZK = 165.4163 UGX	1 UGX = 0.006 CZK
12 Haz 2025	1 CZK = 167.6186 UGX	1 UGX = 0.006 CZK
13 Haz 2025	1 CZK = 167.1236 UGX	1 UGX = 0.006 CZK
14 Haz 2025	1 CZK = 167.7438 UGX	1 UGX = 0.006 CZK

CZK-UGX ve UGX-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler