currencystats247.com

CurrencyStats247 > Döviz Kurları > CZK-TRY ve TRY-CZK döviz kurları - 2026

CZK-TRY ve TRY-CZK döviz kurları - 2026

CZK-TRY ve TRY-CZK döviz kurları

2026 yılı için CZK-TRY ve TRY-CZK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CZK = 2,1273 TRY
1 TRY = 0,4701 CZK
1Y 2Y 3Y

Jan 2026

TarihCZK-TRYTRY-CZK
01 Oca 2026 1 CZK = 2.0866 TRY 1 TRY = 0.4793 CZK
02 Oca 2026 1 CZK = 2.0867 TRY 1 TRY = 0.4792 CZK
03 Oca 2026 1 CZK = 2.089 TRY 1 TRY = 0.4787 CZK
04 Oca 2026 1 CZK = 2.089 TRY 1 TRY = 0.4787 CZK
05 Oca 2026 1 CZK = 2.0799 TRY 1 TRY = 0.4808 CZK
06 Oca 2026 1 CZK = 2.0817 TRY 1 TRY = 0.4804 CZK
07 Oca 2026 1 CZK = 2.0735 TRY 1 TRY = 0.4823 CZK
08 Oca 2026 1 CZK = 2.0716 TRY 1 TRY = 0.4827 CZK
09 Oca 2026 1 CZK = 2.0649 TRY 1 TRY = 0.4843 CZK
10 Oca 2026 1 CZK = 2.0578 TRY 1 TRY = 0.486 CZK
11 Oca 2026 1 CZK = 2.0578 TRY 1 TRY = 0.486 CZK
12 Oca 2026 1 CZK = 2.0745 TRY 1 TRY = 0.482 CZK
13 Oca 2026 1 CZK = 2.0741 TRY 1 TRY = 0.4821 CZK
14 Oca 2026 1 CZK = 2.0764 TRY 1 TRY = 0.4816 CZK
15 Oca 2026 1 CZK = 2.0699 TRY 1 TRY = 0.4831 CZK
16 Oca 2026 1 CZK = 2.0697 TRY 1 TRY = 0.4832 CZK
17 Oca 2026 1 CZK = 2.0691 TRY 1 TRY = 0.4833 CZK
18 Oca 2026 1 CZK = 2.0691 TRY 1 TRY = 0.4833 CZK
19 Oca 2026 1 CZK = 2.0721 TRY 1 TRY = 0.4826 CZK
20 Oca 2026 1 CZK = 2.0871 TRY 1 TRY = 0.4791 CZK
21 Oca 2026 1 CZK = 2.0853 TRY 1 TRY = 0.4795 CZK
22 Oca 2026 1 CZK = 2.0837 TRY 1 TRY = 0.4799 CZK
23 Oca 2026 1 CZK = 2.0977 TRY 1 TRY = 0.4767 CZK
24 Oca 2026 1 CZK = 2.1118 TRY 1 TRY = 0.4735 CZK
25 Oca 2026 1 CZK = 2.1118 TRY 1 TRY = 0.4735 CZK
26 Oca 2026 1 CZK = 2.1191 TRY 1 TRY = 0.4719 CZK
27 Oca 2026 1 CZK = 2.1298 TRY 1 TRY = 0.4695 CZK
28 Oca 2026 1 CZK = 2.1405 TRY 1 TRY = 0.4672 CZK
29 Oca 2026 1 CZK = 2.1338 TRY 1 TRY = 0.4686 CZK
30 Oca 2026 1 CZK = 2.13 TRY 1 TRY = 0.4695 CZK
31 Oca 2026 1 CZK = 2.1155 TRY 1 TRY = 0.4727 CZK

Feb 2026

TarihCZK-TRYTRY-CZK
01 Şub 2026 1 CZK = 2.1123 TRY 1 TRY = 0.4734 CZK
02 Şub 2026 1 CZK = 2.122 TRY 1 TRY = 0.4713 CZK
03 Şub 2026 1 CZK = 2.1091 TRY 1 TRY = 0.4741 CZK
04 Şub 2026 1 CZK = 2.112 TRY 1 TRY = 0.4735 CZK
05 Şub 2026 1 CZK = 2.1135 TRY 1 TRY = 0.4732 CZK
06 Şub 2026 1 CZK = 2.1215 TRY 1 TRY = 0.4714 CZK
07 Şub 2026 1 CZK = 2.127 TRY 1 TRY = 0.4701 CZK
08 Şub 2026 1 CZK = 2.127 TRY 1 TRY = 0.4701 CZK
09 Şub 2026 1 CZK = 2.1372 TRY 1 TRY = 0.4679 CZK
10 Şub 2026 1 CZK = 2.1392 TRY 1 TRY = 0.4675 CZK
11 Şub 2026 1 CZK = 2.1424 TRY 1 TRY = 0.4668 CZK
12 Şub 2026 1 CZK = 2.1375 TRY 1 TRY = 0.4678 CZK
13 Şub 2026 1 CZK = 2.1382 TRY 1 TRY = 0.4677 CZK
14 Şub 2026 1 CZK = 2.133 TRY 1 TRY = 0.4688 CZK
15 Şub 2026 1 CZK = 2.133 TRY 1 TRY = 0.4688 CZK
16 Şub 2026 1 CZK = 2.1355 TRY 1 TRY = 0.4683 CZK
17 Şub 2026 1 CZK = 2.1314 TRY 1 TRY = 0.4692 CZK
18 Şub 2026 1 CZK = 2.1364 TRY 1 TRY = 0.4681 CZK
19 Şub 2026 1 CZK = 2.1261 TRY 1 TRY = 0.4703 CZK
20 Şub 2026 1 CZK = 2.1281 TRY 1 TRY = 0.4699 CZK
21 Şub 2026 1 CZK = 2.1319 TRY 1 TRY = 0.4691 CZK
22 Şub 2026 1 CZK = 2.1319 TRY 1 TRY = 0.4691 CZK
23 Şub 2026 1 CZK = 2.1311 TRY 1 TRY = 0.4692 CZK
24 Şub 2026 1 CZK = 2.1319 TRY 1 TRY = 0.4691 CZK
25 Şub 2026 1 CZK = 2.134 TRY 1 TRY = 0.4686 CZK
26 Şub 2026 1 CZK = 2.1383 TRY 1 TRY = 0.4677 CZK
27 Şub 2026 1 CZK = 2.1397 TRY 1 TRY = 0.4674 CZK
28 Şub 2026 1 CZK = 2.1405 TRY 1 TRY = 0.4672 CZK

Mar 2026

TarihCZK-TRYTRY-CZK
01 Mar 2026 1 CZK = 2.1405 TRY 1 TRY = 0.4672 CZK
02 Mar 2026 1 CZK = 2.1233 TRY 1 TRY = 0.471 CZK
03 Mar 2026 1 CZK = 2.0979 TRY 1 TRY = 0.4767 CZK
04 Mar 2026 1 CZK = 2.1018 TRY 1 TRY = 0.4758 CZK
05 Mar 2026 1 CZK = 2.0952 TRY 1 TRY = 0.4773 CZK
06 Mar 2026 1 CZK = 2.0887 TRY 1 TRY = 0.4788 CZK
07 Mar 2026 1 CZK = 2.0995 TRY 1 TRY = 0.4763 CZK
08 Mar 2026 1 CZK = 2.0995 TRY 1 TRY = 0.4763 CZK
09 Mar 2026 1 CZK = 2.089 TRY 1 TRY = 0.4787 CZK
10 Mar 2026 1 CZK = 2.1024 TRY 1 TRY = 0.4757 CZK
11 Mar 2026 1 CZK = 2.0973 TRY 1 TRY = 0.4768 CZK
12 Mar 2026 1 CZK = 2.0864 TRY 1 TRY = 0.4793 CZK
13 Mar 2026 1 CZK = 2.0711 TRY 1 TRY = 0.4828 CZK
14 Mar 2026 1 CZK = 2.0609 TRY 1 TRY = 0.4852 CZK
15 Mar 2026 1 CZK = 2.0609 TRY 1 TRY = 0.4852 CZK
16 Mar 2026 1 CZK = 2.0762 TRY 1 TRY = 0.4816 CZK
17 Mar 2026 1 CZK = 2.0834 TRY 1 TRY = 0.48 CZK
18 Mar 2026 1 CZK = 2.0845 TRY 1 TRY = 0.4797 CZK
19 Mar 2026 1 CZK = 2.0765 TRY 1 TRY = 0.4816 CZK
20 Mar 2026 1 CZK = 2.0923 TRY 1 TRY = 0.4779 CZK
21 Mar 2026 1 CZK = 2.0924 TRY 1 TRY = 0.4779 CZK
22 Mar 2026 1 CZK = 2.0924 TRY 1 TRY = 0.4779 CZK
23 Mar 2026 1 CZK = 2.0949 TRY 1 TRY = 0.4774 CZK
24 Mar 2026 1 CZK = 2.0986 TRY 1 TRY = 0.4765 CZK
25 Mar 2026 1 CZK = 2.1052 TRY 1 TRY = 0.475 CZK
26 Mar 2026 1 CZK = 2.0902 TRY 1 TRY = 0.4784 CZK
27 Mar 2026 1 CZK = 2.0859 TRY 1 TRY = 0.4794 CZK
28 Mar 2026 1 CZK = 2.0852 TRY 1 TRY = 0.4796 CZK
29 Mar 2026 1 CZK = 2.0855 TRY 1 TRY = 0.4795 CZK
30 Mar 2026 1 CZK = 2.0819 TRY 1 TRY = 0.4803 CZK
31 Mar 2026 1 CZK = 2.0865 TRY 1 TRY = 0.4793 CZK

Apr 2026

TarihCZK-TRYTRY-CZK
01 Nis 2026 1 CZK = 2.1063 TRY 1 TRY = 0.4748 CZK
02 Nis 2026 1 CZK = 2.0877 TRY 1 TRY = 0.479 CZK
03 Nis 2026 1 CZK = 2.0974 TRY 1 TRY = 0.4768 CZK
04 Nis 2026 1 CZK = 2.0913 TRY 1 TRY = 0.4782 CZK
05 Nis 2026 1 CZK = 2.0913 TRY 1 TRY = 0.4782 CZK
06 Nis 2026 1 CZK = 2.1017 TRY 1 TRY = 0.4758 CZK
07 Nis 2026 1 CZK = 2.1031 TRY 1 TRY = 0.4755 CZK
08 Nis 2026 1 CZK = 2.1352 TRY 1 TRY = 0.4683 CZK
09 Nis 2026 1 CZK = 2.1345 TRY 1 TRY = 0.4685 CZK
10 Nis 2026 1 CZK = 2.146 TRY 1 TRY = 0.466 CZK
11 Nis 2026 1 CZK = 2.1486 TRY 1 TRY = 0.4654 CZK
12 Nis 2026 1 CZK = 2.1486 TRY 1 TRY = 0.4654 CZK
13 Nis 2026 1 CZK = 2.1454 TRY 1 TRY = 0.4661 CZK
14 Nis 2026 1 CZK = 2.1669 TRY 1 TRY = 0.4615 CZK
15 Nis 2026 1 CZK = 2.1643 TRY 1 TRY = 0.462 CZK
16 Nis 2026 1 CZK = 2.1661 TRY 1 TRY = 0.4617 CZK
17 Nis 2026 1 CZK = 2.176 TRY 1 TRY = 0.4596 CZK
18 Nis 2026 1 CZK = 2.1725 TRY 1 TRY = 0.4603 CZK
19 Nis 2026 1 CZK = 2.1733 TRY 1 TRY = 0.4601 CZK
20 Nis 2026 1 CZK = 2.1757 TRY 1 TRY = 0.4596 CZK
21 Nis 2026 1 CZK = 2.1737 TRY 1 TRY = 0.46 CZK
22 Nis 2026 1 CZK = 2.1657 TRY 1 TRY = 0.4617 CZK
23 Nis 2026 1 CZK = 2.159 TRY 1 TRY = 0.4632 CZK
24 Nis 2026 1 CZK = 2.1648 TRY 1 TRY = 0.4619 CZK
25 Nis 2026 1 CZK = 2.1665 TRY 1 TRY = 0.4616 CZK
26 Nis 2026 1 CZK = 2.1665 TRY 1 TRY = 0.4616 CZK
27 Nis 2026 1 CZK = 2.1714 TRY 1 TRY = 0.4605 CZK
28 Nis 2026 1 CZK = 2.1594 TRY 1 TRY = 0.4631 CZK
29 Nis 2026 1 CZK = 2.1634 TRY 1 TRY = 0.4622 CZK
30 Nis 2026 1 CZK = 2.1731 TRY 1 TRY = 0.4602 CZK

May 2026

TarihCZK-TRYTRY-CZK
01 May 2026 1 CZK = 2.1781 TRY 1 TRY = 0.4591 CZK
02 May 2026 1 CZK = 2.1717 TRY 1 TRY = 0.4605 CZK
03 May 2026 1 CZK = 2.1717 TRY 1 TRY = 0.4605 CZK
04 May 2026 1 CZK = 2.1674 TRY 1 TRY = 0.4614 CZK
05 May 2026 1 CZK = 2.1682 TRY 1 TRY = 0.4612 CZK
06 May 2026 1 CZK = 2.1906 TRY 1 TRY = 0.4565 CZK
07 May 2026 1 CZK = 2.1899 TRY 1 TRY = 0.4566 CZK
08 May 2026 1 CZK = 2.1953 TRY 1 TRY = 0.4555 CZK
09 May 2026 1 CZK = 2.1974 TRY 1 TRY = 0.4551 CZK
10 May 2026 1 CZK = 2.1974 TRY 1 TRY = 0.4551 CZK
11 May 2026 1 CZK = 2.1957 TRY 1 TRY = 0.4554 CZK
12 May 2026 1 CZK = 2.1914 TRY 1 TRY = 0.4563 CZK
13 May 2026 1 CZK = 2.1854 TRY 1 TRY = 0.4576 CZK
14 May 2026 1 CZK = 2.1886 TRY 1 TRY = 0.4569 CZK
15 May 2026 1 CZK = 2.1766 TRY 1 TRY = 0.4594 CZK
16 May 2026 1 CZK = 2.1764 TRY 1 TRY = 0.4595 CZK
17 May 2026 1 CZK = 2.1764 TRY 1 TRY = 0.4595 CZK
18 May 2026 1 CZK = 2.1803 TRY 1 TRY = 0.4587 CZK
19 May 2026 1 CZK = 2.1793 TRY 1 TRY = 0.4589 CZK
20 May 2026 1 CZK = 2.1753 TRY 1 TRY = 0.4597 CZK
21 May 2026 1 CZK = 2.1789 TRY 1 TRY = 0.459 CZK
22 May 2026 1 CZK = 2.1841 TRY 1 TRY = 0.4578 CZK
23 May 2026 1 CZK = 2.1819 TRY 1 TRY = 0.4583 CZK
24 May 2026 1 CZK = 2.1819 TRY 1 TRY = 0.4583 CZK
25 May 2026 1 CZK = 2.1947 TRY 1 TRY = 0.4556 CZK
26 May 2026 1 CZK = 2.2018 TRY 1 TRY = 0.4542 CZK
27 May 2026 1 CZK = 2.199 TRY 1 TRY = 0.4547 CZK
28 May 2026 1 CZK = 2.1937 TRY 1 TRY = 0.4559 CZK
29 May 2026 1 CZK = 2.2003 TRY 1 TRY = 0.4545 CZK

CZK-TRY ve TRY-CZK döviz kurları bilgisi

Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çek Cumhuriyeti ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats